Trades
NBA: Who will win Nets vs. Bucks, scheduled for March 31, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648776426000 | 0x1064d375 | 0x2c121818 | Sell | Nets | $7.71 | 13.58 | 0.5679 | Tx | ||
1648776424000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $5.00 | 11.96 | 0.4182 | Tx | ||
1648776414000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 90.40 | 0.5531 | Tx | ||
1648776406000 | 0x9b10e5f0 | 0x2c121818 | Buy | Nets | $28.80 | 60.33 | 0.4774 | Tx | ||
1648776338000 | 0x0e8d61f1 | 0x2c121818 | Sell | Nets | $24.61 | 55.00 | 0.4474 | Tx | ||
1648776194000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 27.80 | 0.5395 | Tx | ||
1648776178000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $5.00 | 9.43 | 0.5303 | Tx | ||
1648776168000 | 0x9b10e5f0 | 0x2c121818 | Buy | Nets | $10.50 | 22.16 | 0.4737 | Tx | ||
1648776162000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $5.00 | 10.92 | 0.4580 | Tx | ||
1648776150000 | 0x9b10e5f0 | 0x2c121818 | Buy | Nets | $38.55 | 94.11 | 0.4096 | Tx | ||
1648776148000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $15.00 | 41.60 | 0.3606 | Tx | ||
1648776132000 | 0xc83aa25f | 0x2c121818 | Sell | Nets | $15.00 | 42.43 | 0.3535 | Tx | ||
1648776088000 | 0xc83aa25f | 0x2c121818 | Sell | Nets | $5.00 | 13.64 | 0.3665 | Tx | ||
1648776074000 | 0x9b10e5f0 | 0x2c121818 | Sell | Nets | $44.37 | 105.82 | 0.4193 | Tx | ||
1648776064000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 28.41 | 0.5281 | Tx | ||
1648776054000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $5.00 | 9.58 | 0.5217 | Tx | ||
1648776026000 | 0x9b10e5f0 | 0x2c121818 | Buy | Nets | $29.90 | 65.13 | 0.4591 | Tx | ||
1648776024000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $15.00 | 35.48 | 0.4228 | Tx | ||
1648776012000 | 0xaf82d231 | 0x2c121818 | Sell | Nets | $24.25 | 58.02 | 0.4179 | Tx | ||
1648776012000 | 0x58eb79f5 | 0x2c121818 | Sell | Nets | $17.59 | 40.55 | 0.4338 | Tx | ||
1648775988000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 26.96 | 0.5563 | Tx | ||
1648775940000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 93.08 | 0.5372 | Tx | ||
1648775912000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $18.75 | 36.94 | 0.5076 | Tx | ||
1648775904000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 111.49 | 0.4485 | Tx | ||
1648775894000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $18.75 | 48.46 | 0.3869 | Tx | ||
1648775888000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 42.35 | 0.3542 | Tx | ||
1648775876000 | 0x9b10e5f0 | 0x2c121818 | Sell | Bucks | $12.36 | 35.83 | 0.3449 | Tx | ||
1648775874000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $15.00 | 40.37 | 0.3716 | Tx | ||
1648775864000 | 0x9b10e5f0 | 0x2c121818 | Sell | Bucks | $28.54 | 69.26 | 0.4121 | Tx | ||
1648775862000 | 0x58eb79f5 | 0x2c121818 | Buy | Bucks | $14.46 | 32.73 | 0.4418 | Tx | ||
1648775858000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $15.00 | 34.62 | 0.4333 | Tx | ||
1648775844000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 33.92 | 0.4422 | Tx | ||
1648775762000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 119.72 | 0.4176 | Tx | ||
1648775756000 | 0xb8128d05 | 0x2c121818 | Sell | Bucks | $7.81 | 19.83 | 0.3941 | Tx | ||
1648775712000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $15.00 | 36.68 | 0.4090 | Tx | ||
1648775702000 | 0x9b10e5f0 | 0x2c121818 | Sell | Bucks | $33.45 | 75.02 | 0.4459 | Tx | ||
1648775692000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 97.10 | 0.5149 | Tx | ||
1648775678000 | 0xb8128d05 | 0x2c121818 | Sell | Bucks | $4.51 | 9.00 | 0.5007 | Tx | ||
1648775638000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 100.54 | 0.4973 | Tx | ||
1648775630000 | 0xb8128d05 | 0x2c121818 | Sell | Bucks | $48.23 | 99.00 | 0.4872 | Tx | ||
1648775594000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 100.63 | 0.4968 | Tx | ||
1648775586000 | 0xb8128d05 | 0x2c121818 | Sell | Bucks | $48.91 | 100.45 | 0.4869 | Tx | ||
1648775586000 | 0x41b78e67 | 0x2c121818 | Buy | Nets | $11.76 | 23.76 | 0.4948 | Tx | ||
1648775494000 | 0x9b10e5f0 | 0x2c121818 | Buy | Nets | $30.10 | 64.16 | 0.4692 | Tx | ||
1648775466000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 91.26 | 0.5479 | Tx | ||
1648775462000 | 0x58eb79f5 | 0x2c121818 | Buy | Bucks | $30.12 | 57.58 | 0.5231 | Tx | ||
1648775454000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 100.70 | 0.4965 | Tx | ||
1648775434000 | 0xaf82d231 | 0x2c121818 | Buy | Bucks | $26.17 | 55.63 | 0.4704 | Tx | ||
1648775434000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $10.37 | 22.68 | 0.4574 | Tx | ||
1648775426000 | 0x58eb79f5 | 0x2c121818 | Sell | Bucks | $15.06 | 33.46 | 0.4500 | Tx | ||
1648775418000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 112.05 | 0.4462 | Tx | ||
1648775398000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 88.06 | 0.5678 | Tx | ||
1648775384000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 114.14 | 0.4380 | Tx | ||
1648775368000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 125.08 | 0.3997 | Tx | ||
1648775354000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 127.50 | 0.3922 | Tx | ||
1648775338000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 124.84 | 0.4005 | Tx | ||
1648775290000 | 0x9b10e5f0 | 0x2c121818 | Sell | Bucks | $14.31 | 37.14 | 0.3852 | Tx | ||
1648775290000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $15.00 | 36.69 | 0.4088 | Tx | ||
1648775274000 | 0x9b10e5f0 | 0x2c121818 | Sell | Bucks | $14.28 | 33.09 | 0.4317 | Tx | ||
1648775270000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 34.08 | 0.4402 | Tx | ||
1648775262000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $29.90 | 73.96 | 0.4043 | Tx | ||
1648775254000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 40.08 | 0.3743 | Tx | ||
1648775242000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 41.44 | 0.3620 | Tx | ||
1648775198000 | 0x58eb79f5 | 0x2c121818 | Sell | Bucks | $26.13 | 72.70 | 0.3594 | Tx | ||
1648775194000 | 0xaf82d231 | 0x2c121818 | Sell | Bucks | $26.13 | 68.66 | 0.3806 | Tx | ||
1648775194000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $15.00 | 37.79 | 0.3970 | Tx | ||
1648775158000 | 0x58eb79f5 | 0x2c121818 | Buy | Bucks | $14.96 | 36.92 | 0.4052 | Tx | ||
1648775158000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 38.14 | 0.3933 | Tx | ||
1648775146000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 39.34 | 0.3813 | Tx | ||
1648774946000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $29.60 | 84.68 | 0.3495 | Tx | ||
1648774930000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 47.14 | 0.3182 | Tx | ||
1648774910000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 153.15 | 0.3265 | Tx | ||
1648774894000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $15.00 | 42.42 | 0.3536 | Tx | ||
1648774882000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $4.20 | 11.55 | 0.3637 | Tx | ||
1648774878000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 79.46 | 0.6293 | Tx | ||
1648774872000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $34.20 | 90.46 | 0.3781 | Tx | ||
1648774862000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 148.47 | 0.3368 | Tx | ||
1648774848000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 151.32 | 0.3304 | Tx | ||
1648774812000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 136.36 | 0.3667 | Tx | ||
1648774788000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 124.51 | 0.4016 | Tx | ||
1648774760000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $42.38 | 98.29 | 0.4312 | 🥪 | Tx | |
1648774760000 | 0xaf82d231 | 0x2c121818 | Buy | Bucks | $19.08 | 42.68 | 0.4471 | Tx | ||
1648774760000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $42.10 | 98.15 | 0.4290 | 🥪 | Tx | |
1648774722000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 122.85 | 0.4070 | Tx | ||
1648774700000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $50.00 | 130.06 | 0.3844 | Tx | ||
1648774682000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 138.48 | 0.3611 | Tx | ||
1648774300000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $11.00 | 31.56 | 0.3485 | Tx | ||
1648774298000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 148.97 | 0.3356 | Tx | ||
1648774278000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $50.00 | 160.12 | 0.3123 | Tx | ||
1648774278000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 172.84 | 0.2893 | Tx | ||
1648774262000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 186.07 | 0.2687 | Tx | ||
1648774248000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 189.70 | 0.2636 | Tx | ||
1648774238000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 175.97 | 0.2841 | Tx | ||
1648774214000 | 0x9b10e5f0 | 0x2c121818 | Sell | Bucks | $49.54 | 161.37 | 0.3070 | Tx | ||
1648774212000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 151.76 | 0.3295 | Tx | ||
1648774188000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 142.22 | 0.3516 | Tx | ||
1648774180000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $48.10 | 133.82 | 0.3594 | Tx | ||
1648774174000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $50.00 | 149.28 | 0.3349 | Tx | ||
1648774102000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $48.10 | 153.77 | 0.3128 | Tx | ||
1648774086000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $34.94 | 114.87 | 0.3042 | Tx |