Trades
Who will win Bucks v. Hawks: Eastern Conference Finals Game 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625502717000 | 0x4b708a56 | 0x2b380d15 | Sell | Hawks | $0.00 | 4.59 | 0.0006 | Tx | ||
1625494169000 | 0xf86f301b | 0x2b380d15 | Sell | Hawks | $0.06 | 90.00 | 0.0007 | Tx | ||
1625367785000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $1.44 | 1,000.00 | 0.0014 | Tx | ||
1625367713000 | 0xfab242aa | 0x2b380d15 | Sell | Hawks | $0.74 | 200.39 | 0.0037 | Tx | ||
1625367319000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $0.91 | 156.00 | 0.0058 | Tx | ||
1625367211000 | 0xf97da661 | 0x2b380d15 | Sell | Hawks | $0.01 | 0.87 | 0.0073 | Tx | ||
1625367187000 | 0xf97da661 | 0x2b380d15 | Sell | Hawks | $0.30 | 39.00 | 0.0078 | Tx | ||
1625367119000 | 0xf97da661 | 0x2b380d15 | Buy | Hawks | $0.30 | 36.80 | 0.0082 | Tx | ||
1625367045000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $1.25 | 133.00 | 0.0094 | Tx | ||
1625367025000 | 0x5934f2b0 | 0x2b380d15 | Sell | Hawks | $0.30 | 23.48 | 0.0126 | Tx | ||
1625367011000 | 0xf97da661 | 0x2b380d15 | Sell | Hawks | $0.64 | 44.00 | 0.0146 | Tx | ||
1625366991000 | 0xf97da661 | 0x2b380d15 | Sell | Hawks | $0.18 | 11.00 | 0.0166 | Tx | ||
1625366959000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $2.98 | 123.00 | 0.0242 | Tx | ||
1625366941000 | 0xf97da661 | 0x2b380d15 | Sell | Hawks | $0.82 | 22.00 | 0.0371 | Tx | ||
1625366863000 | 0xf97da661 | 0x2b380d15 | Sell | Hawks | $0.46 | 11.00 | 0.0416 | Tx | ||
1625366753000 | 0x5934f2b0 | 0x2b380d15 | Sell | Hawks | $0.45 | 10.00 | 0.0450 | Tx | ||
1625366501000 | 0x932e564a | 0x2b380d15 | Buy | Hawks | $3.00 | 81.08 | 0.0370 | Tx | ||
1625366471000 | 0xf97da661 | 0x2b380d15 | Buy | Hawks | $1.50 | 63.87 | 0.0235 | Tx | ||
1625366415000 | 0xf97da661 | 0x2b380d15 | Buy | Hawks | $0.50 | 27.20 | 0.0184 | Tx | ||
1625366297000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $2.17 | 100.00 | 0.0217 | Tx | ||
1625366241000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $5.58 | 123.00 | 0.0454 | Tx | ||
1625366225000 | 0xf97da661 | 0x2b380d15 | Buy | Bucks | $22.00 | 23.48 | 0.9368 | Tx | ||
1625366199000 | 0x5934f2b0 | 0x2b380d15 | Sell | Hawks | $0.94 | 10.00 | 0.0944 | Tx | ||
1625366127000 | 0x5934f2b0 | 0x2b380d15 | Sell | Hawks | $2.21 | 20.00 | 0.1105 | Tx | ||
1625366113000 | 0x40d3b496 | 0x2b380d15 | Sell | Bucks | $49.29 | 55.59 | 0.8866 | Tx | ||
1625366067000 | 0x932e564a | 0x2b380d15 | Buy | Hawks | $3.00 | 50.50 | 0.0594 | Tx | ||
1625366043000 | 0x0fd4f601 | 0x2b380d15 | Sell | Bucks | $55.94 | 59.35 | 0.9425 | Tx | ||
1625366005000 | 0x1687b471 | 0x2b380d15 | Buy | Hawks | $4.00 | 212.82 | 0.0188 | Tx | ||
1625365765000 | 0x5934f2b0 | 0x2b380d15 | Buy | Hawks | $1.00 | 109.59 | 0.0091 | Tx | ||
1625365697000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $1.19 | 130.53 | 0.0091 | Tx | ||
1625365685000 | 0x5934f2b0 | 0x2b380d15 | Buy | Hawks | $1.00 | 99.96 | 0.0100 | Tx | ||
1625365255000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $4.83 | 300.00 | 0.0161 | Tx | ||
1625365027000 | 0x78bba160 | 0x2b380d15 | Buy | Bucks | $100.00 | 103.05 | 0.9704 | Tx | ||
1625364881000 | 0x932e564a | 0x2b380d15 | Buy | Hawks | $6.00 | 130.63 | 0.0459 | Tx | ||
1625364861000 | 0x78bba160 | 0x2b380d15 | Buy | Bucks | $120.00 | 122.94 | 0.9761 | Tx | ||
1625364607000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Bucks | $31.18 | 33.80 | 0.9223 | Tx | ||
1625364601000 | 0x78bba160 | 0x2b380d15 | Buy | Bucks | $50.00 | 52.36 | 0.9549 | Tx | ||
1625364587000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Bucks | $21.76 | 23.94 | 0.9093 | Tx | ||
1625364563000 | 0x78bba160 | 0x2b380d15 | Buy | Bucks | $50.00 | 53.49 | 0.9348 | Tx | ||
1625364313000 | 0x94a94a44 | 0x2b380d15 | Buy | Bucks | $100.00 | 111.38 | 0.8978 | Tx | ||
1625364205000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $7.59 | 55.00 | 0.1380 | Tx | ||
1625364157000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $8.48 | 55.00 | 0.1541 | Tx | ||
1625364075000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $40.48 | 200.00 | 0.2024 | Tx | ||
1625363903000 | 0xa8cf2ed8 | 0x2b380d15 | Buy | Bucks | $41.00 | 54.98 | 0.7457 | Tx | ||
1625363879000 | 0xa8cf2ed8 | 0x2b380d15 | Buy | Bucks | $20.57 | 28.56 | 0.7202 | Tx | ||
1625363631000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Hawks | $20.43 | 64.23 | 0.3181 | Tx | ||
1625363617000 | 0xa8cf2ed8 | 0x2b380d15 | Buy | Bucks | $26.33 | 40.40 | 0.6517 | Tx | ||
1625363601000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Hawks | $24.16 | 61.65 | 0.3919 | Tx | ||
1625363537000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Bucks | $21.87 | 37.78 | 0.5790 | Tx | ||
1625362715000 | 0x4cc3522b | 0x2b380d15 | Buy | Bucks | $10.00 | 16.35 | 0.6114 | Tx | ||
1625362481000 | 0x72dfe248 | 0x2b380d15 | Sell | Bucks | $5.02 | 8.60 | 0.5843 | Tx | ||
1625362407000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $13.37 | 33.00 | 0.4051 | Tx | ||
1625362383000 | 0x72dfe248 | 0x2b380d15 | Buy | Bucks | $5.00 | 8.60 | 0.5817 | Tx | ||
1625362031000 | 0x932e564a | 0x2b380d15 | Buy | Hawks | $10.00 | 23.11 | 0.4328 | Tx | ||
1625361883000 | 0x932e564a | 0x2b380d15 | Buy | Hawks | $20.00 | 49.54 | 0.4037 | Tx | ||
1625361873000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Bucks | $20.16 | 32.39 | 0.6226 | Tx | ||
1625361851000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Bucks | $27.06 | 41.71 | 0.6487 | Tx | ||
1625361833000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Hawks | $33.44 | 95.44 | 0.3504 | Tx | ||
1625361801000 | 0x1fc4afd0 | 0x2b380d15 | Buy | Hawks | $10.00 | 25.58 | 0.3910 | Tx | ||
1625361485000 | 0x4d5e35c9 | 0x2b380d15 | Buy | Hawks | $10.00 | 26.96 | 0.3710 | Tx | ||
1625361315000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $14.44 | 40.00 | 0.3610 | Tx | ||
1625361175000 | 0x932e564a | 0x2b380d15 | Buy | Hawks | $10.00 | 26.24 | 0.3811 | Tx | ||
1625361073000 | 0x5934f2b0 | 0x2b380d15 | Sell | Bucks | $6.27 | 10.00 | 0.6271 | Tx | ||
1625361035000 | 0xa8cf2ed8 | 0x2b380d15 | Buy | Bucks | $22.97 | 35.71 | 0.6433 | Tx | ||
1625361021000 | 0xa8cf2ed8 | 0x2b380d15 | Buy | Bucks | $22.54 | 36.63 | 0.6153 | Tx | ||
1625360867000 | 0x5934f2b0 | 0x2b380d15 | Sell | Bucks | $5.81 | 10.00 | 0.5808 | Tx | ||
1625360779000 | 0x5934f2b0 | 0x2b380d15 | Sell | Bucks | $2.93 | 5.00 | 0.5865 | Tx | ||
1625360729000 | 0x5934f2b0 | 0x2b380d15 | Sell | Bucks | $5.92 | 10.00 | 0.5922 | Tx | ||
1625360464000 | 0xa8cf2ed8 | 0x2b380d15 | Buy | Bucks | $20.38 | 33.56 | 0.6073 | Tx | ||
1625360438000 | 0x5934f2b0 | 0x2b380d15 | Sell | Bucks | $5.74 | 10.00 | 0.5742 | Tx | ||
1625360418000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Hawks | $30.04 | 69.97 | 0.4294 | Tx | ||
1625360056000 | 0x5934f2b0 | 0x2b380d15 | Sell | Bucks | $10.62 | 20.00 | 0.5308 | Tx | ||
1625359836000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Bucks | $23.45 | 42.22 | 0.5555 | Tx | ||
1625359650000 | 0x932e564a | 0x2b380d15 | Sell | Hawks | $21.38 | 50.00 | 0.4276 | Tx | ||
1625359610000 | 0x72dfe248 | 0x2b380d15 | Sell | Bucks | $26.66 | 48.32 | 0.5518 | Tx | ||
1625359552000 | 0x5934f2b0 | 0x2b380d15 | Sell | Hawks | $12.69 | 30.15 | 0.4210 | Tx | ||
1625359476000 | 0x0fd4f601 | 0x2b380d15 | Buy | Bucks | $32.34 | 59.35 | 0.5449 | Tx | ||
1625359430000 | 0x5934f2b0 | 0x2b380d15 | Sell | Hawks | $6.32 | 13.00 | 0.4858 | Tx | ||
1625359272000 | 0xa8cf2ed8 | 0x2b380d15 | Buy | Bucks | $22.06 | 45.00 | 0.4901 | Tx | ||
1625359236000 | 0xa8cf2ed8 | 0x2b380d15 | Sell | Hawks | $22.26 | 40.93 | 0.5437 | Tx | ||
1625359214000 | 0x6b49e25a | 0x2b380d15 | Sell | Bucks | $29.10 | 65.25 | 0.4460 | Tx | ||
1625359192000 | 0x5934f2b0 | 0x2b380d15 | Sell | Bucks | $4.76 | 10.00 | 0.4762 | Tx | ||
1625359150000 | 0x6b49e25a | 0x2b380d15 | Buy | Bucks | $30.00 | 63.36 | 0.4735 | Tx | ||
1625359086000 | 0x932e564a | 0x2b380d15 | Buy | Bucks | $20.00 | 46.72 | 0.4281 | Tx | ||
1625358990000 | 0x932e564a | 0x2b380d15 | Buy | Bucks | $10.00 | 25.03 | 0.3995 | Tx | ||
1625358860000 | 0x1fc4afd0 | 0x2b380d15 | Buy | Hawks | $32.52 | 53.34 | 0.6097 | Tx | ||
1625358668000 | 0x5934f2b0 | 0x2b380d15 | Sell | Hawks | $57.57 | 100.00 | 0.5757 | Tx | ||
1625358268000 | 0xf60d36f5 | 0x2b380d15 | Sell | Bucks | $42.39 | 107.00 | 0.3962 | Tx | ||
1625357870000 | 0x72dfe248 | 0x2b380d15 | Buy | Bucks | $20.00 | 48.32 | 0.4139 | Tx | ||
1625357838000 | 0x932e564a | 0x2b380d15 | Sell | Bucks | $89.13 | 222.00 | 0.4015 | Tx | ||
1625356929000 | 0x32e3a4ab | 0x2b380d15 | Buy | Bucks | $99.99 | 239.43 | 0.4176 | Tx | ||
1625356739000 | 0x932e564a | 0x2b380d15 | Sell | Bucks | $331.22 | 800.00 | 0.4140 | Tx | ||
1625356347000 | 0xfab242aa | 0x2b380d15 | Buy | Hawks | $15.00 | 26.35 | 0.5693 | Tx | ||
1625356277000 | 0xc9b702eb | 0x2b380d15 | Buy | Hawks | $9.33 | 16.42 | 0.5682 | Tx | ||
1625356217000 | 0xc9b702eb | 0x2b380d15 | Sell | Bucks | $9.33 | 21.44 | 0.4352 | Tx | ||
1625356173000 | 0xc9b702eb | 0x2b380d15 | Buy | Hawks | $33.50 | 59.26 | 0.5653 | Tx | ||
1625356159000 | 0xfab242aa | 0x2b380d15 | Buy | Hawks | $69.70 | 124.28 | 0.5608 | Tx | ||
1625355319000 | 0xf86f301b | 0x2b380d15 | Buy | Hawks | $50.00 | 90.00 | 0.5555 | Tx | ||
1625351917000 | 0xf60d36f5 | 0x2b380d15 | Buy | Bucks | $50.00 | 107.66 | 0.4644 | Tx | ||
1625351787000 | 0x4ab9b544 | 0x2b380d15 | Buy | Bucks | $100.00 | 219.11 | 0.4564 | Tx |
1
Next