Trades
Will $GM be above $.000216 on November 19, 2021 (11:30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637413644000 | 0x5934f2b0 | 0x298c9a7a | Sell | No | ✅ | $0.03 | 60.30 | 0.0005 | Tx | |
1637388557000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.18 | 290.81 | 0.0006 | Tx | |
1637388547000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.20 | 201.55 | 0.0010 | Tx | |
1637388535000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.17 | 120.22 | 0.0014 | Tx | |
1637388527000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.15 | 82.10 | 0.0018 | Tx | |
1637388515000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.13 | 60.64 | 0.0022 | Tx | |
1637388499000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.13 | 50.86 | 0.0026 | Tx | |
1637385637000 | 0x43c9588c | 0x298c9a7a | Buy | No | ❌ | $1.00 | 806.18 | 0.0012 | Tx | |
1637373453000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.19 | 301.42 | 0.0006 | Tx | |
1637373443000 | 0x10949079 | 0x298c9a7a | Sell | No | ✅ | $0.12 | 127.64 | 0.0009 | Tx | |
1637369428000 | 0x10949079 | 0x298c9a7a | Buy | No | ❌ | $0.32 | 429.06 | 0.0008 | Tx | |
1637367100000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.29 | 406.76 | 0.0007 | Tx | |
1637359079000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.22 | 180.34 | 0.0012 | Tx | |
1637359053000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.19 | 111.13 | 0.0017 | Tx | |
1637358969000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.11 | 50.00 | 0.0022 | Tx | |
1637357571000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.13 | 50.00 | 0.0025 | Tx | |
1637355883000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.15 | 50.00 | 0.0030 | Tx | |
1637354829000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $0.56 | 130.00 | 0.0043 | Tx | |
1637352742000 | 0x759637a8 | 0x298c9a7a | Sell | Yes | ❌ | $238.55 | 244.31 | 0.9764 | Tx | |
1637348600000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $4.55 | 2,000.00 | 0.0023 | Tx | |
1637348490000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $19.57 | 8,000.00 | 0.0024 | Tx | |
1637348176000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $6.60 | 2,500.00 | 0.0026 | Tx | |
1637346519000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $5.74 | 2,100.00 | 0.0027 | Tx | |
1637343108000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $2.23 | 800.00 | 0.0028 | Tx | |
1637343010000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $2.26 | 800.00 | 0.0028 | Tx | |
1637342992000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $5.78 | 2,000.00 | 0.0029 | Tx | |
1637342838000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $3.26 | 1,100.00 | 0.0030 | Tx | |
1637341948000 | 0xa2ec3a06 | 0x298c9a7a | Buy | No | ❌ | $5.00 | 1,628.65 | 0.0031 | Tx | |
1637341450000 | 0x43372356 | 0x298c9a7a | Buy | No | ❌ | $10.00 | 3,386.83 | 0.0030 | Tx | |
1637338738000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $5.61 | 2,000.00 | 0.0028 | Tx | |
1637338732000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $5.79 | 2,000.00 | 0.0029 | Tx | |
1637338726000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $5.97 | 2,000.00 | 0.0030 | Tx | |
1637338712000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $6.17 | 2,000.00 | 0.0031 | Tx | |
1637338706000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $6.37 | 2,000.00 | 0.0032 | Tx | |
1637338700000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $6.58 | 2,000.00 | 0.0033 | Tx | |
1637338610000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $6.81 | 2,000.00 | 0.0034 | Tx | |
1637338604000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $7.04 | 2,000.00 | 0.0035 | Tx | |
1637338598000 | 0x778f6b92 | 0x298c9a7a | Sell | No | ✅ | $7.29 | 2,000.00 | 0.0036 | Tx | |
1637338492000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $5.64 | 1,500.00 | 0.0038 | Tx | |
1637338470000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $3.85 | 1,000.00 | 0.0038 | Tx | |
1637338452000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $3.92 | 1,000.00 | 0.0039 | Tx | |
1637333953000 | 0x0d18e30e | 0x298c9a7a | Sell | No | ✅ | $85.05 | 18,000.00 | 0.0047 | Tx | |
1637330527000 | 0x425045c6 | 0x298c9a7a | Sell | No | ✅ | $5.80 | 1,015.31 | 0.0057 | Tx | |
1637329133000 | 0xdcee8042 | 0x298c9a7a | Sell | Yes | ❌ | $5.12 | 5.25 | 0.9742 | Tx | |
1637316082000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $4.66 | 800.00 | 0.0058 | Tx | |
1637311778000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $5.34 | 900.00 | 0.0059 | Tx | |
1637311568000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $6.68 | 1,100.00 | 0.0061 | Tx | |
1637311284000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $6.22 | 1,000.00 | 0.0062 | Tx | |
1637311266000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $5.08 | 800.00 | 0.0063 | Tx | |
1637310884000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $5.17 | 800.00 | 0.0065 | Tx | |
1637310864000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $5.94 | 900.00 | 0.0066 | Tx | |
1637307122000 | 0x78218695 | 0x298c9a7a | Sell | No | ✅ | $9.03 | 1,333.61 | 0.0068 | Tx | |
1637307084000 | 0xe085898f | 0x298c9a7a | Sell | No | ✅ | $2.16 | 313.52 | 0.0069 | Tx | |
1637305860000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $7.02 | 1,000.00 | 0.0070 | Tx | |
1637305842000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.65 | 1,200.00 | 0.0072 | Tx | |
1637305822000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.91 | 1,200.00 | 0.0074 | Tx | |
1637305804000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.40 | 1,100.00 | 0.0076 | Tx | |
1637305784000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $7.05 | 900.00 | 0.0078 | Tx | |
1637305748000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $7.22 | 900.00 | 0.0080 | Tx | |
1637305734000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $10.72 | 1,300.00 | 0.0082 | Tx | |
1637305690000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $6.78 | 800.00 | 0.0085 | Tx | |
1637305654000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $6.93 | 800.00 | 0.0087 | Tx | |
1637305616000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $7.08 | 800.00 | 0.0089 | Tx | |
1637305080000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $7.24 | 800.00 | 0.0090 | Tx | |
1637305004000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $10.21 | 1,100.00 | 0.0093 | Tx | |
1637300807000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.59 | 900.00 | 0.0095 | Tx | |
1637300787000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $11.80 | 1,200.00 | 0.0098 | Tx | |
1637300249000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $18.66 | 1,816.31 | 0.0103 | Tx | |
1637300249000 | 0x10949079 | 0x298c9a7a | Sell | No | ✅ | $3.19 | 301.42 | 0.0106 | Tx | |
1637300229000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $16.33 | 1,500.00 | 0.0109 | Tx | |
1637300211000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $11.30 | 1,000.00 | 0.0113 | Tx | |
1637298417000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $9.29 | 800.00 | 0.0116 | Tx | |
1637298359000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $9.53 | 800.00 | 0.0119 | Tx | |
1637298345000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $9.77 | 800.00 | 0.0122 | Tx | |
1637298261000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.76 | 700.00 | 0.0125 | Tx | |
1637298229000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $15.48 | 1,200.00 | 0.0129 | Tx | |
1637298149000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $12.01 | 900.00 | 0.0133 | Tx | |
1637298109000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $9.59 | 700.00 | 0.0137 | Tx | |
1637298069000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.41 | 600.00 | 0.0140 | Tx | |
1637297977000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $10.02 | 700.00 | 0.0143 | Tx | |
1637296359000 | 0x38019534 | 0x298c9a7a | Sell | Yes | ❌ | $1.04 | 1.08 | 0.9655 | Tx | |
1637294801000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $11.76 | 800.00 | 0.0147 | Tx | |
1637294725000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $9.03 | 600.00 | 0.0151 | Tx | |
1637294709000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $13.91 | 900.00 | 0.0155 | Tx | |
1637294689000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $11.13 | 700.00 | 0.0159 | Tx | |
1637294669000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.13 | 500.00 | 0.0163 | Tx | |
1637294649000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.28 | 500.00 | 0.0166 | Tx | |
1637294611000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $8.43 | 500.00 | 0.0169 | Tx | |
1637294421000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $13.82 | 800.00 | 0.0173 | Tx | |
1637294345000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $10.64 | 600.00 | 0.0177 | Tx | |
1637293277000 | 0xb5fc4d53 | 0x298c9a7a | Sell | No | ✅ | $18.28 | 1,000.00 | 0.0183 | Tx | |
1637293251000 | 0x814da924 | 0x298c9a7a | Sell | No | ✅ | $17.06 | 900.00 | 0.0190 | Tx | |
1637293213000 | 0x425045c6 | 0x298c9a7a | Buy | No | ❌ | $20.00 | 1,015.31 | 0.0197 | Tx | |
1637292569000 | 0x0d18e30e | 0x298c9a7a | Sell | No | ✅ | $102.62 | 5,000.00 | 0.0205 | Tx | |
1637289171000 | 0x0d18e30e | 0x298c9a7a | Sell | No | ✅ | $186.49 | 7,000.00 | 0.0266 | Tx | |
1637287313000 | 0x279c6110 | 0x298c9a7a | Buy | No | ❌ | $25.00 | 783.37 | 0.0319 | Tx | |
1637283299000 | 0x5934f2b0 | 0x298c9a7a | Buy | No | ❌ | $5.00 | 160.31 | 0.0312 | Tx | |
1637277432000 | 0x8fbcea14 | 0x298c9a7a | Buy | No | ❌ | $23.97 | 785.99 | 0.0305 | Tx | |
1637277184000 | 0x8fbcea14 | 0x298c9a7a | Sell | No | ✅ | $73.97 | 2,426.20 | 0.0305 | Tx | |
1637268352000 | 0xbcce661f | 0x298c9a7a | Buy | Yes | ✅ | $1.00 | 1.01 | 0.9867 | Tx |
1
Next