Trades
Will ETH hit $2,000 by EOY?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699545814000 | 0x4bfb41d5 | 0x6c2ecdbf | Buy | Yes | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1699545814000 | 0x6c2ecdbf | 0x4c66347d | Sell | Yes | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1699544771000 | 0x2fbdda69 | 0x4c66347d | Sell | Yes | ❌ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1699544771000 | 0x4bfb41d5 | 0x2fbdda69 | Sell | No | ✅ | $5.00 | 250.00 | 0.0200 | 📖 | Tx |
1699544757000 | 0x2fbdda69 | 0x4c66347d | Sell | Yes | ❌ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1699544757000 | 0x4bfb41d5 | 0x2fbdda69 | Sell | No | ✅ | $5.00 | 250.00 | 0.0200 | 📖 | Tx |
1699544677000 | 0x4bfb41d5 | 0x2fbdda69 | Sell | No | ✅ | $5.00 | 250.00 | 0.0200 | 📖 | Tx |
1699544677000 | 0x2fbdda69 | 0x4c66347d | Sell | Yes | ❌ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1699544563000 | 0x2fbdda69 | 0x4c66347d | Sell | Yes | ❌ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1699544563000 | 0x4bfb41d5 | 0x2fbdda69 | Sell | No | ✅ | $5.00 | 250.00 | 0.0200 | 📖 | Tx |
1699543304000 | 0x4bfb41d5 | 0x9b3953e9 | Buy | Yes | ✅ | $251.28 | 256.41 | 0.9800 | 📖 | Tx |
1699543304000 | 0x9b3953e9 | 0x4c66347d | Sell | Yes | ❌ | $251.28 | 256.41 | 0.9800 | 📖 | Tx |
1699543190000 | 0x66fe7df4 | 0x4c66347d | Sell | Yes | ❌ | $65.33 | 66.66 | 0.9800 | 📖 | Tx |
1699543190000 | 0x4bfb41d5 | 0x66fe7df4 | Buy | Yes | ✅ | $65.33 | 66.66 | 0.9800 | 📖 | Tx |
1699542196000 | 0xe8e46bdb | 0x29699790 | Buy | Yes | ✅ | $5.00 | 5.47 | 0.9139 | Tx | |
1699542074000 | 0xaaf4acaf | 0x717d2fec | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1699542074000 | 0xaaf4acaf | 0xb862cb90 | Sell | No | ✅ | $0.55 | 55.00 | 0.0100 | 📖 | Tx |
1699542074000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $549.45 | 555.00 | 0.9900 | 📖 | Tx |
1699541882000 | 0xaaf4acaf | 0xb5bcdd2c | Sell | No | ✅ | $7.71 | 192.66 | 0.0400 | 📖 | Tx |
1699541882000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $184.96 | 192.66 | 0.9600 | 📖 | Tx |
1699541870000 | 0x4bfb41d5 | 0x61450122 | Sell | Yes | ❌ | $7.04 | 7.33 | 0.9600 | 📖 | Tx |
1699541870000 | 0x61450122 | 0xb5bcdd2c | Sell | No | ✅ | $0.29 | 7.33 | 0.0400 | 📖 | Tx |
1699540531000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1699540531000 | 0x6af75d4e | 0x19d09f19 | Buy | Yes | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1699534989000 | 0x4c66347d | 0xb862cb90 | Sell | No | ✅ | $5.04 | 36.00 | 0.1400 | 📖 | Tx |
1699534989000 | 0x4c66347d | 0xb862cb90 | Buy | Yes | ✅ | $43.50 | 50.00 | 0.8700 | 📖 | Tx |
1699534989000 | 0x4bfb41d5 | 0x4c66347d | Sell | Yes | ❌ | $704.26 | 804.80 | 0.8751 | 📖 | Tx |
1699534989000 | 0x4c66347d | 0x62946c57 | Buy | Yes | ✅ | $432.22 | 496.80 | 0.8700 | 📖 | Tx |
1699534989000 | 0x4c66347d | 0x47bc4b50 | Sell | No | ✅ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1699523195000 | 0x4bfb41d5 | 0x8d97c6a0 | Buy | Yes | ✅ | $8.65 | 11.23 | 0.7700 | 📖 | Tx |
1699523195000 | 0x8d97c6a0 | 0xb862cb90 | Sell | Yes | ❌ | $8.65 | 11.23 | 0.7700 | 📖 | Tx |
1699519855000 | 0x5237e9e0 | 0xb862cb90 | Buy | No | ❌ | $6.42 | 26.74 | 0.2400 | 📖 | Tx |
1699519855000 | 0x5237e9e0 | 0xb862cb90 | Sell | Yes | ❌ | $38.00 | 50.00 | 0.7600 | 📖 | Tx |
1699519855000 | 0x5237e9e0 | 0x21589505 | Sell | Yes | ❌ | $94.75 | 126.33 | 0.7500 | 📖 | Tx |
1699519855000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | No | ✅ | $50.00 | 203.07 | 0.2462 | 📖 | Tx |
1699518134000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $1,189.42 | 1,367.15 | 0.8700 | 📖 | Tx |
1699518134000 | 0x7a81d5d0 | 0x62946c57 | Buy | Yes | ✅ | $1,189.42 | 1,367.15 | 0.8700 | 📖 | Tx |
1699515659000 | 0x4bfb41d5 | 0x6c867c5a | Sell | Yes | ❌ | $1.50 | 1.74 | 0.8600 | 📖 | Tx |
1699515659000 | 0x6c867c5a | 0xb862cb90 | Sell | No | ✅ | $0.24 | 1.74 | 0.1400 | 📖 | Tx |
1699511720000 | 0xb862cb90 | 0x62946c57 | Buy | Yes | ✅ | $21.75 | 25.00 | 0.8700 | 📖 | Tx |
1699511720000 | 0x4bfb41d5 | 0xb862cb90 | Sell | Yes | ❌ | $21.75 | 25.00 | 0.8700 | 📖 | Tx |
1699511332000 | 0x17667f8e | 0xa282f14c | Buy | Yes | ✅ | $27.71 | 32.60 | 0.8500 | 📖 | Tx |
1699511332000 | 0x17667f8e | 0x62946c57 | Buy | Yes | ✅ | $719.81 | 827.37 | 0.8700 | 📖 | Tx |
1699511332000 | 0x4bfb41d5 | 0x17667f8e | Sell | Yes | ❌ | $790.52 | 909.97 | 0.8687 | 📖 | Tx |
1699511332000 | 0x17667f8e | 0xb862cb90 | Sell | No | ✅ | $7.00 | 50.00 | 0.1400 | 📖 | Tx |
1699499901000 | 0x47bc4b50 | 0x569e37de | Sell | Yes | ❌ | $89.08 | 108.63 | 0.8200 | 📖 | Tx |
1699499901000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $19.55 | 108.63 | 0.1800 | 📖 | Tx |
1699497866000 | 0x4bfb41d5 | 0x569e37de | Sell | Yes | ❌ | $74.92 | 91.59 | 0.8180 | 📖 | Tx |
1699497866000 | 0x569e37de | 0x3a424fed | Buy | Yes | ✅ | $2.26 | 2.98 | 0.7600 | 📖 | Tx |
1699497866000 | 0x569e37de | 0x99d570fc | Buy | Yes | ✅ | $72.66 | 88.61 | 0.8200 | 📖 | Tx |
1699497306000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $19.88 | 26.16 | 0.7600 | 📖 | Tx |
1699497306000 | 0x6af75d4e | 0x3a424fed | Buy | Yes | ✅ | $19.88 | 26.16 | 0.7600 | 📖 | Tx |
1699497286000 | 0x6af75d4e | 0x9d84ce03 | Sell | No | ✅ | $46.83 | 187.33 | 0.2500 | 📖 | Tx |
1699497286000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $140.50 | 187.33 | 0.7500 | 📖 | Tx |
1699467713000 | 0x4bfb41d5 | 0x8cf9a37f | Sell | Yes | ❌ | $5.00 | 6.67 | 0.7500 | 📖 | Tx |
1699467713000 | 0x8cf9a37f | 0x9d84ce03 | Sell | No | ✅ | $1.67 | 6.67 | 0.2500 | 📖 | Tx |
1699460504000 | 0x19d09f19 | 0x21589505 | Sell | Yes | ❌ | $11.81 | 18.74 | 0.6300 | 📖 | Tx |
1699460504000 | 0x4bfb41d5 | 0x19d09f19 | Buy | Yes | ✅ | $32.75 | 50.00 | 0.6550 | 📖 | Tx |
1699460504000 | 0x19d09f19 | 0x6c2ecdbf | Sell | Yes | ❌ | $20.94 | 31.26 | 0.6700 | 📖 | Tx |
1699433882000 | 0x8a618bfc | 0x3a424fed | Buy | Yes | ✅ | $0.54 | 0.71 | 0.7600 | 📖 | Tx |
1699433882000 | 0x4bfb41d5 | 0x8a618bfc | Buy | No | ❌ | $0.17 | 0.71 | 0.2400 | 📖 | Tx |
1699433746000 | 0x8a618bfc | 0x29699790 | Buy | No | ❌ | $0.15 | 0.71 | 0.2111 | Tx | |
1699432875000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | No | ✅ | $150.00 | 405.41 | 0.3700 | 📖 | Tx |
1699432875000 | 0x5237e9e0 | 0x21589505 | Sell | Yes | ❌ | $255.41 | 405.41 | 0.6300 | 📖 | Tx |
1699407454000 | 0x32f42e64 | 0x4d1c3030 | Sell | Yes | ❌ | $1.25 | 2.05 | 0.6100 | 📖 | Tx |
1699407454000 | 0x32f42e64 | 0xa9565134 | Buy | No | ❌ | $1.20 | 5.00 | 0.2400 | 📖 | Tx |
1699407454000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $2.00 | 7.05 | 0.2836 | 📖 | Tx |
1699403042000 | 0x4bfb41d5 | 0x99d570fc | Buy | Yes | ✅ | $34.20 | 45.00 | 0.7600 | 📖 | Tx |
1699403042000 | 0x99d570fc | 0xa9565134 | Buy | No | ❌ | $10.80 | 45.00 | 0.2400 | 📖 | Tx |
1699397754000 | 0xbb45944e | 0x99d570fc | Buy | Yes | ✅ | $5.00 | 6.10 | 0.8200 | 📖 | Tx |
1699397754000 | 0x4bfb41d5 | 0xbb45944e | Sell | Yes | ❌ | $5.00 | 6.10 | 0.8200 | 📖 | Tx |
1699374612000 | 0x705253e4 | 0x6c2ecdbf | Sell | Yes | ❌ | $19.45 | 45.23 | 0.4300 | 📖 | Tx |
1699374612000 | 0x705253e4 | 0x6c2ecdbf | Sell | Yes | ❌ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1699374612000 | 0x705253e4 | 0x47bc4b50 | Buy | No | ❌ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1699374612000 | 0x705253e4 | 0x99d570fc | Sell | Yes | ❌ | $39.76 | 56.00 | 0.7100 | 📖 | Tx |
1699374612000 | 0x705253e4 | 0x6c2ecdbf | Sell | Yes | ❌ | $52.30 | 85.74 | 0.6100 | 📖 | Tx |
1699374612000 | 0x705253e4 | 0x6c2ecdbf | Sell | Yes | ❌ | $57.00 | 100.00 | 0.5700 | 📖 | Tx |
1699374612000 | 0x705253e4 | 0x4286e3af | Sell | Yes | ❌ | $10.65 | 23.15 | 0.4600 | 📖 | Tx |
1699374612000 | 0x4bfb41d5 | 0x705253e4 | Sell | No | ✅ | $199.74 | 481.99 | 0.4144 | 📖 | Tx |
1699374612000 | 0x705253e4 | 0x32e2f26f | Sell | Yes | ❌ | $25.59 | 56.88 | 0.4500 | 📖 | Tx |
1699365544000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $23.20 | 80.00 | 0.2900 | 📖 | Tx |
1699365544000 | 0xa5c37f5f | 0x99d570fc | Sell | Yes | ❌ | $56.80 | 80.00 | 0.7100 | 📖 | Tx |
1699365518000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $27.00 | 100.00 | 0.2700 | 📖 | Tx |
1699365518000 | 0xa5c37f5f | 0x6c2ecdbf | Sell | Yes | ❌ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
1699334469000 | 0x6c5ca87f | 0x99d570fc | Sell | Yes | ❌ | $2.70 | 3.70 | 0.7300 | 📖 | Tx |
1699334469000 | 0x4bfb41d5 | 0x6c5ca87f | Sell | No | ✅ | $1.00 | 3.70 | 0.2700 | 📖 | Tx |
1699289648000 | 0x4bfb41d5 | 0x19d09f19 | Buy | Yes | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1699289648000 | 0x19d09f19 | 0x47bc4b50 | Buy | No | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1699272832000 | 0x4bfb41d5 | 0x62946c57 | Sell | Yes | ❌ | $2,342.29 | 2,716.32 | 0.8623 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0xff66a0ad | Buy | Yes | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0xe4de6b35 | Buy | Yes | ✅ | $645.92 | 734.00 | 0.8800 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0x99d570fc | Buy | Yes | ✅ | $16.69 | 20.61 | 0.8100 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0xa282f14c | Sell | No | ✅ | $13.68 | 227.98 | 0.0600 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0x99d570fc | Buy | Yes | ✅ | $83.03 | 105.10 | 0.7900 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0xe4de6b35 | Buy | Yes | ✅ | $7.59 | 8.63 | 0.8800 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0xa9565134 | Sell | No | ✅ | $4.50 | 25.00 | 0.1800 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0xa9565134 | Sell | No | ✅ | $4.50 | 25.00 | 0.1800 | 📖 | Tx |
1699272832000 | 0x62946c57 | 0x47bc4b50 | Sell | No | ✅ | $233.25 | 1,555.00 | 0.1500 | 📖 | Tx |
1699267233000 | 0x5237e9e0 | 0xff66a0ad | Sell | Yes | ❌ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1699267233000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | No | ✅ | $50.00 | 134.36 | 0.3721 | 📖 | Tx |
1
Next