Trades
SHIB all time high by Friday?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709929760000 | 0x482555ee | 0xd42f6a16 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1709929760000 | 0x482555ee | 0x7b4beb00 | Buy | No | ❌ | $299.70 | 300.00 | 0.9990 | 📖 | Tx |
1709929760000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $1,298.70 | 1,300.00 | 0.9990 | 📖 | Tx |
1709924442000 | 0xdcc9d68a | 0xd42f6a16 | Sell | Yes | ❌ | $0.06 | 29.09 | 0.0020 | 📖 | Tx |
1709924442000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $29.03 | 29.09 | 0.9980 | 📖 | Tx |
1709920312000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.94 | 470.91 | 0.0020 | 📖 | Tx |
1709920312000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.94 | 470.91 | 0.0020 | 📖 | Tx |
1709891222000 | 0xfa88f2c0 | 0x9c88c0ad | Sell | No | ✅ | $90.81 | 91.82 | 0.9890 | 📖 | Tx |
1709891222000 | 0xfa88f2c0 | 0x15149890 | Sell | No | ✅ | $89.01 | 90.00 | 0.9890 | 📖 | Tx |
1709891222000 | 0x4bfb41d5 | 0xfa88f2c0 | Sell | Yes | ❌ | $2.00 | 181.82 | 0.0110 | 📖 | Tx |
1709876425000 | 0x4bfb41d5 | 0xc5ae7dbf | Sell | No | ✅ | $198.40 | 200.00 | 0.9920 | 📖 | Tx |
1709876425000 | 0xc5ae7dbf | 0x43372356 | Sell | Yes | ❌ | $1.60 | 200.00 | 0.0080 | 📖 | Tx |
1709869752000 | 0x15149890 | 0xd42f6a16 | Sell | Yes | ❌ | $0.81 | 100.81 | 0.0080 | 📖 | Tx |
1709869752000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $100.00 | 100.81 | 0.9920 | 📖 | Tx |
1709852494000 | 0x4bfb41d5 | 0x15149890 | Buy | No | ❌ | $246.37 | 249.62 | 0.9870 | 📖 | Tx |
1709852494000 | 0x15149890 | 0xd42f6a16 | Buy | Yes | ✅ | $3.25 | 249.62 | 0.0130 | 📖 | Tx |
1709846307000 | 0x4bfb41d5 | 0x7b4beb00 | Sell | No | ✅ | $297.60 | 300.00 | 0.9920 | 📖 | Tx |
1709846307000 | 0x7b4beb00 | 0x43372356 | Sell | Yes | ❌ | $2.40 | 300.00 | 0.0080 | 📖 | Tx |
1709791416000 | 0x4bfb41d5 | 0x6f76e2d6 | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1709791416000 | 0x6f76e2d6 | 0x9c88c0ad | Sell | No | ✅ | $24.00 | 25.00 | 0.9600 | 📖 | Tx |
1709786342000 | 0x4bfb41d5 | 0x9d94e407 | Sell | No | ✅ | $10.26 | 10.30 | 0.9960 | 📖 | Tx |
1709786342000 | 0x9d94e407 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 10.30 | 0.0040 | 📖 | Tx |
1709786214000 | 0x4bfb41d5 | 0xb3eee718 | Sell | No | ✅ | $10.37 | 10.41 | 0.9960 | 📖 | Tx |
1709786214000 | 0xb3eee718 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 10.41 | 0.0040 | 📖 | Tx |
1709786164000 | 0x4bfb41d5 | 0xc010b4cb | Sell | No | ✅ | $10.00 | 10.04 | 0.9960 | 📖 | Tx |
1709786164000 | 0xc010b4cb | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 10.04 | 0.0040 | 📖 | Tx |
1709786108000 | 0x4bfb41d5 | 0x9c0a39eb | Sell | No | ✅ | $10.00 | 10.04 | 0.9960 | 📖 | Tx |
1709786108000 | 0x9c0a39eb | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 10.04 | 0.0040 | 📖 | Tx |
1709786048000 | 0x4bfb41d5 | 0xf53860e2 | Sell | No | ✅ | $10.00 | 10.04 | 0.9960 | 📖 | Tx |
1709786048000 | 0xf53860e2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 10.04 | 0.0040 | 📖 | Tx |
1709786002000 | 0x4bfb41d5 | 0x4448b87a | Sell | No | ✅ | $10.00 | 10.04 | 0.9960 | 📖 | Tx |
1709786002000 | 0x4448b87a | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 10.04 | 0.0040 | 📖 | Tx |
1709785854000 | 0x1e1294fd | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 10.04 | 0.0040 | 📖 | Tx |
1709785854000 | 0x4bfb41d5 | 0x1e1294fd | Sell | No | ✅ | $10.00 | 10.04 | 0.9960 | 📖 | Tx |
1709782766000 | 0x9c88c0ad | 0x24c8cf69 | Buy | No | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1709782766000 | 0x9c88c0ad | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.40 | 200.00 | 0.0370 | 📖 | Tx |
1709782766000 | 0x9c88c0ad | 0xd42f6a16 | Sell | Yes | ❌ | $6.66 | 222.00 | 0.0300 | 📖 | Tx |
1709782766000 | 0x9c88c0ad | 0x6b7ec4ba | Buy | No | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1709782766000 | 0x9c88c0ad | 0xd42f6a16 | Sell | Yes | ❌ | $5.80 | 200.00 | 0.0290 | 📖 | Tx |
1709782766000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $990.14 | 1,022.00 | 0.9688 | 📖 | Tx |
1709782684000 | 0x9c88c0ad | 0x43372356 | Sell | Yes | ❌ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1709782684000 | 0x9c88c0ad | 0x9d84ce03 | Sell | Yes | ❌ | $7.75 | 193.75 | 0.0400 | 📖 | Tx |
1709782684000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $618.00 | 643.75 | 0.9600 | 📖 | Tx |
1709782684000 | 0x9c88c0ad | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709775068000 | 0x4bfb41d5 | 0x4d1c3030 | Sell | No | ✅ | $50.00 | 52.08 | 0.9600 | 📖 | Tx |
1709775068000 | 0x4d1c3030 | 0x9d84ce03 | Sell | Yes | ❌ | $2.08 | 52.08 | 0.0400 | 📖 | Tx |
1709761941000 | 0x4bfb41d5 | 0x7624f906 | Sell | No | ✅ | $4.00 | 4.17 | 0.9600 | 📖 | Tx |
1709761941000 | 0x7624f906 | 0x9d84ce03 | Sell | Yes | ❌ | $0.17 | 4.17 | 0.0400 | 📖 | Tx |
1709758493000 | 0x15149890 | 0xd42f6a16 | Sell | Yes | ❌ | $3.61 | 88.00 | 0.0410 | 📖 | Tx |
1709758493000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $84.39 | 88.00 | 0.9590 | 📖 | Tx |
1709736915000 | 0x15149890 | 0xd42f6a16 | Sell | Yes | ❌ | $6.63 | 161.63 | 0.0410 | 📖 | Tx |
1709736915000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $155.00 | 161.63 | 0.9590 | 📖 | Tx |
1709720619000 | 0x4bfb41d5 | 0xb6931c00 | Sell | No | ✅ | $30.00 | 31.28 | 0.9590 | 📖 | Tx |
1709720619000 | 0xb6931c00 | 0xd42f6a16 | Sell | Yes | ❌ | $1.28 | 31.28 | 0.0410 | 📖 | Tx |
1709698861000 | 0x4bfb41d5 | 0x9c14b5d9 | Sell | No | ✅ | $10.00 | 10.43 | 0.9590 | 📖 | Tx |
1709698861000 | 0x9c14b5d9 | 0xd42f6a16 | Sell | Yes | ❌ | $0.43 | 10.43 | 0.0410 | 📖 | Tx |
1709698747000 | 0x2fb8e4e5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.43 | 10.43 | 0.0410 | 📖 | Tx |
1709698747000 | 0x4bfb41d5 | 0x2fb8e4e5 | Sell | No | ✅ | $10.00 | 10.43 | 0.9590 | 📖 | Tx |
1709698627000 | 0x4bfb41d5 | 0x004ecae9 | Sell | No | ✅ | $10.00 | 10.43 | 0.9590 | 📖 | Tx |
1709698627000 | 0x004ecae9 | 0xd42f6a16 | Sell | Yes | ❌ | $0.43 | 10.43 | 0.0410 | 📖 | Tx |
1709698409000 | 0x4bfb41d5 | 0xd9318d3a | Sell | No | ✅ | $10.00 | 10.43 | 0.9590 | 📖 | Tx |
1709698409000 | 0xd9318d3a | 0xd42f6a16 | Sell | Yes | ❌ | $0.43 | 10.43 | 0.0410 | 📖 | Tx |
1709698213000 | 0x808ef449 | 0x43372356 | Sell | Yes | ❌ | $0.43 | 10.56 | 0.0410 | 📖 | Tx |
1709698213000 | 0x4bfb41d5 | 0x808ef449 | Sell | No | ✅ | $10.13 | 10.56 | 0.9590 | 📖 | Tx |
1709698149000 | 0x4bfb41d5 | 0x483c1553 | Sell | No | ✅ | $10.14 | 10.57 | 0.9590 | 📖 | Tx |
1709698149000 | 0x483c1553 | 0x43372356 | Sell | Yes | ❌ | $0.43 | 10.57 | 0.0410 | 📖 | Tx |
1709698063000 | 0x91d94a56 | 0x43372356 | Sell | Yes | ❌ | $0.43 | 10.57 | 0.0410 | 📖 | Tx |
1709698063000 | 0x4bfb41d5 | 0x91d94a56 | Sell | No | ✅ | $10.14 | 10.57 | 0.9590 | 📖 | Tx |
1709698005000 | 0x4bfb41d5 | 0x781ba93e | Sell | No | ✅ | $10.14 | 10.57 | 0.9590 | 📖 | Tx |
1709698005000 | 0x781ba93e | 0x43372356 | Sell | Yes | ❌ | $0.43 | 10.57 | 0.0410 | 📖 | Tx |
1709697941000 | 0xcc1ba551 | 0x43372356 | Sell | Yes | ❌ | $0.43 | 10.53 | 0.0410 | 📖 | Tx |
1709697941000 | 0x4bfb41d5 | 0xcc1ba551 | Sell | No | ✅ | $10.10 | 10.53 | 0.9590 | 📖 | Tx |
1709674562000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.80 | 200.00 | 0.0490 | 📖 | Tx |
1709674562000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $190.20 | 200.00 | 0.9510 | 📖 | Tx |
1709658903000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $12.50 | 250.00 | 0.0500 | 📖 | Tx |
1709658903000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1709598273000 | 0x43372356 | 0x24c8cf69 | Sell | No | ✅ | $193.20 | 200.00 | 0.9660 | 📖 | Tx |
1709598273000 | 0x43372356 | 0x6b7ec4ba | Sell | No | ✅ | $192.60 | 200.00 | 0.9630 | 📖 | Tx |
1709598273000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $14.20 | 400.00 | 0.0355 | 📖 | Tx |
1709598211000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $194.20 | 200.00 | 0.9710 | 📖 | Tx |
1709598211000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $189.15 | 195.00 | 0.9700 | 📖 | Tx |
1709598211000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1709598211000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $247.35 | 255.00 | 0.9700 | 📖 | Tx |
1709598211000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $32.80 | 1,100.00 | 0.0298 | 📖 | Tx |
1709598211000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1
Next