Trades
Will the Colorado Avalanche win the NHL 2021-22 Stanley Cup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654140460000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $11.00 | 23.95 | 0.4593 | Tx | |
1654080624000 | 0x3cf3e8d5 | 0x28fec658 | Sell | No | ✅ | $2.75 | 4.99 | 0.5507 | Tx | |
1654053790000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 11.35 | 0.4405 | Tx | |
1654048746000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 11.60 | 0.4311 | Tx | |
1653971262000 | RelayThief | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 24.00 | 0.4166 | Tx | |
1653866483000 | 0x3cf3e8d5 | 0x28fec658 | Sell | No | ✅ | $0.13 | 0.22 | 0.5896 | Tx | |
1653801487000 | 0x3cf3e8d5 | 0x28fec658 | Buy | No | ❌ | $5.00 | 8.22 | 0.6082 | Tx | |
1653797035000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.25 | 0.61 | 0.4131 | Tx | |
1653796973000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $8.00 | 19.75 | 0.4050 | Tx | |
1653705782000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.50 | 3.79 | 0.3957 | Tx | |
1653705742000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $11.00 | 28.72 | 0.3831 | Tx | |
1653681972000 | 0x1cba7e44 | 0x28fec658 | Buy | No | ❌ | $1.00 | 1.55 | 0.6457 | Tx | |
1653673426000 | 0x3cf3e8d5 | 0x28fec658 | Sell | Yes | ❌ | $1.20 | 3.31 | 0.3611 | Tx | |
1653579500000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.10 | 0.27 | 0.3756 | Tx | |
1653579474000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 2.67 | 0.3745 | Tx | |
1653531257000 | 0x1cba7e44 | 0x28fec658 | Sell | No | ✅ | $3.12 | 5.00 | 0.6237 | Tx | |
1653458759000 | 0x3cf3e8d5 | 0x28fec658 | Sell | No | ✅ | $6.83 | 10.85 | 0.6294 | Tx | |
1653400067000 | 0x3cf3e8d5 | 0x28fec658 | Sell | No | ✅ | $5.91 | 9.29 | 0.6365 | Tx | |
1653367343000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $5.60 | 16.04 | 0.3492 | Tx | |
1653304390000 | 0x1cba7e44 | 0x28fec658 | Sell | No | ✅ | $6.54 | 9.99 | 0.6543 | Tx | |
1653228263000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.40 | 1.19 | 0.3359 | Tx | |
1653227965000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.80 | 20.72 | 0.3282 | Tx | |
1653020573000 | 0x7d676a88 | 0x28fec658 | Sell | Yes | ❌ | $1.87 | 6.00 | 0.3116 | Tx | |
1652978169000 | 0x1cdff811 | 0x28fec658 | Sell | No | ✅ | $0.82 | 1.22 | 0.6688 | Tx | |
1652929151000 | 0x7d676a88 | 0x28fec658 | Sell | Yes | ❌ | $2.57 | 8.13 | 0.3155 | Tx | |
1652851370000 | RelayThief | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 64.89 | 0.3082 | Tx | |
1652671812000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 3.49 | 0.2862 | Tx | |
1652671780000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 3.52 | 0.2841 | Tx | |
1652582330000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $2.00 | 7.12 | 0.2808 | Tx | |
1652158000000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 3.60 | 0.2776 | Tx | |
1652092116000 | RelayThief | 0x28fec658 | Buy | Yes | ✅ | $9.00 | 33.75 | 0.2667 | Tx | |
1651911261000 | RelayThief | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 19.87 | 0.2516 | Tx | |
1650311404000 | 0x9d84ce03 | 0x28fec658 | Buy | No | ❌ | $55.00 | 72.79 | 0.7556 | Tx | |
1650213046000 | 0xe2b1fc26 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 18.22 | 0.2745 | Tx | |
1650136245000 | 0x3c24314b | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 81.03 | 0.2468 | Tx | |
1649649225000 | 0xe2b1fc26 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 22.68 | 0.2204 | Tx | |
1649460225000 | 0xe2b1fc26 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 23.85 | 0.2097 | Tx | |
1648813970000 | 0xfab9893d | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 4.92 | 0.2033 | Tx | |
1648726406000 | 0x1cdff811 | 0x28fec658 | Buy | No | ❌ | $1.00 | 1.23 | 0.8158 | Tx | |
1647914890000 | 0x9546694c | 0x28fec658 | Sell | Yes | ❌ | $9.64 | 46.88 | 0.2057 | Tx | |
1646241220000 | 0x9546694c | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 46.88 | 0.2133 | Tx | |
1645585133000 | 0x7a2b6e48 | 0x28fec658 | Buy | No | ❌ | $0.11 | 0.13 | 0.8155 | Tx | |
1644541472000 | 0x18ba2842 | 0x28fec658 | Buy | Yes | ✅ | $25.00 | 142.63 | 0.1753 | Tx | |
1644541458000 | 0x8e60d10f | 0x28fec658 | Buy | Yes | ✅ | $0.75 | 5.03 | 0.1500 | Tx | |
1644036182000 | 0xe74b6530 | 0x28fec658 | Buy | No | ❌ | $0.01 | 0.02 | 0.8691 | Tx | |
1643963967000 | 0xe5cc374f | 0x28fec658 | Buy | No | ❌ | $0.11 | 0.13 | 0.8690 | Tx | |
1643665846000 | 0xb0d7480a | 0x28fec658 | Buy | Yes | ✅ | $30.00 | 254.18 | 0.1180 | Tx | |
1643665744000 | 0xa6f0bc98 | 0x28fec658 | Buy | Yes | ✅ | $0.56 | 6.06 | 0.0921 | Tx | |
1642601674000 | 0xd9d4087f | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 120.66 | 0.0829 | Tx | |
1642511416000 | 0x4957ce6b | 0x28fec658 | Buy | Yes | ✅ | $0.01 | 0.13 | 0.0749 | Tx | |
1642212850000 | 0x5a0eecaa | 0x28fec658 | Buy | No | ❌ | $679.00 | 808.29 | 0.8400 | Tx | |
1642022106000 | 0x8d304d67 | 0x28fec658 | Sell | No | ✅ | $53.51 | 81.69 | 0.6550 | Tx | |
1642021366000 | 0x8d304d67 | 0x28fec658 | Buy | No | ❌ | $55.49 | 81.69 | 0.6792 | Tx | |
1642021122000 | 0x0d18e30e | 0x28fec658 | Buy | No | ❌ | $100.00 | 172.18 | 0.5808 | Tx |