Trades
Will Coinbase list PEPE by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690259852000 | 0xee292607 | 0x45cc7857 | Buy | No | ❌ | $1,831.50 | 1,850.00 | 0.9900 | 📖 | Tx |
1690259852000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $1,831.50 | 1,850.00 | 0.9900 | 📖 | Tx |
1690168908000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1690168908000 | 0xee292607 | 0xd160a75f | Buy | No | ❌ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1689698725000 | 0x4bfb41d5 | 0xaa4ca146 | Sell | No | ✅ | $7.62 | 7.86 | 0.9700 | 📖 | Tx |
1689698725000 | 0xaa4ca146 | 0x86cfd01f | Sell | Yes | ❌ | $0.24 | 7.86 | 0.0300 | 📖 | Tx |
1689638872000 | 0x4bfb41d5 | 0x0213adcf | Sell | No | ✅ | $230.40 | 240.00 | 0.9600 | 📖 | Tx |
1689638872000 | 0x0213adcf | 0xb2d62e28 | Buy | No | ❌ | $230.40 | 240.00 | 0.9600 | 📖 | Tx |
1689573226000 | 0x9500a5de | 0x60e78a7d | Sell | No | ✅ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1689573226000 | 0x4bfb41d5 | 0x9500a5de | Sell | Yes | ❌ | $14.00 | 290.00 | 0.0483 | 📖 | Tx |
1689573226000 | 0x9500a5de | 0xb2d62e28 | Sell | No | ✅ | $228.00 | 240.00 | 0.9500 | 📖 | Tx |
1689522575000 | 0x60e78a7d | 0x86cfd01f | Sell | Yes | ❌ | $0.62 | 20.62 | 0.0300 | 📖 | Tx |
1689522575000 | 0x4bfb41d5 | 0x60e78a7d | Sell | No | ✅ | $20.00 | 20.62 | 0.9700 | 📖 | Tx |
1689357508000 | 0x4bfb41d5 | 0x2795ab96 | Sell | No | ✅ | $200.00 | 206.19 | 0.9700 | 📖 | Tx |
1689357508000 | 0x2795ab96 | 0x86cfd01f | Sell | Yes | ❌ | $0.19 | 6.24 | 0.0300 | 📖 | Tx |
1689357508000 | 0x2795ab96 | 0x9500a5de | Sell | Yes | ❌ | $6.00 | 199.95 | 0.0300 | 📖 | Tx |
1689348782000 | 0xa75b1d67 | 0xd160a75f | Sell | No | ✅ | $14.25 | 15.00 | 0.9500 | 📖 | Tx |
1689348782000 | 0x4bfb41d5 | 0xa75b1d67 | Sell | Yes | ❌ | $25.00 | 427.50 | 0.0585 | 📖 | Tx |
1689348782000 | 0xa75b1d67 | 0x569e37de | Sell | No | ✅ | $340.75 | 362.50 | 0.9400 | 📖 | Tx |
1689348782000 | 0xa75b1d67 | 0x0213adcf | Sell | No | ✅ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1689332177000 | 0x0213adcf | 0x86cfd01f | Sell | Yes | ❌ | $16.00 | 400.00 | 0.0400 | 📖 | Tx |
1689332177000 | 0x4bfb41d5 | 0x0213adcf | Sell | No | ✅ | $816.00 | 850.00 | 0.9600 | 📖 | Tx |
1689332177000 | 0x0213adcf | 0x31cf6277 | Sell | Yes | ❌ | $18.00 | 450.00 | 0.0400 | 📖 | Tx |
1689321284000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1689321284000 | 0xe9a17545 | 0x43372356 | Sell | No | ✅ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1689304492000 | 0x569e37de | 0x43372356 | Sell | Yes | ❌ | $9.96 | 199.24 | 0.0500 | 📖 | Tx |
1689304492000 | 0x4bfb41d5 | 0x569e37de | Sell | No | ✅ | $379.05 | 399.00 | 0.9500 | 📖 | Tx |
1689304492000 | 0x569e37de | 0xe06500a1 | Buy | No | ❌ | $189.77 | 199.76 | 0.9500 | 📖 | Tx |
1689302832000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $0.04 | 0.76 | 0.0500 | 📖 | Tx |
1689302832000 | 0xe06500a1 | 0x43372356 | Sell | Yes | ❌ | $0.04 | 0.76 | 0.0500 | 📖 | Tx |
1689302814000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $0.01 | 0.17 | 0.0600 | 📖 | Tx |
1689302814000 | 0xe06500a1 | 0x0213adcf | Sell | No | ✅ | $0.16 | 0.17 | 0.9400 | 📖 | Tx |
1689289726000 | 0xe9a17545 | 0x45cc7857 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1689289726000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1689282606000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $0.01 | 0.13 | 0.0800 | 📖 | Tx |
1689282606000 | 0xe06500a1 | 0x43372356 | Sell | No | ✅ | $0.12 | 0.13 | 0.9200 | 📖 | Tx |
1689282070000 | 0xe06500a1 | 0x43372356 | Sell | No | ✅ | $0.13 | 0.14 | 0.9300 | 📖 | Tx |
1689282070000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1689281596000 | 0x43372356 | 0xe06500a1 | Sell | No | ✅ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1689281596000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1689278344000 | 0x79b9a0c5 | 0x43372356 | Sell | No | ✅ | $156.67 | 166.67 | 0.9400 | 📖 | Tx |
1689278344000 | 0x4bfb41d5 | 0x79b9a0c5 | Sell | Yes | ❌ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1689259654000 | 0xe06500a1 | 0x43372356 | Sell | No | ✅ | $0.31 | 0.33 | 0.9400 | 📖 | Tx |
1689259654000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $0.02 | 0.33 | 0.0600 | 📖 | Tx |
1689228283000 | 0xe06500a1 | 0x9500a5de | Sell | Yes | ❌ | $0.00 | 0.05 | 0.0300 | 📖 | Tx |
1689228283000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $0.05 | 0.05 | 0.9700 | 📖 | Tx |
1689194235000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $0.05 | 0.05 | 0.9800 | 📖 | Tx |
1689194235000 | 0xe06500a1 | 0x43372356 | Sell | Yes | ❌ | $0.00 | 0.05 | 0.0200 | 📖 | Tx |
1689187160000 | 0x45cc7857 | 0x679729ee | Sell | Yes | ❌ | $36.00 | 600.00 | 0.0600 | 📖 | Tx |
1689187160000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $564.00 | 600.00 | 0.9400 | 📖 | Tx |
1689169808000 | 0x4bfb41d5 | 0x9500a5de | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1689169808000 | 0x9500a5de | 0x43372356 | Sell | No | ✅ | $101.11 | 111.11 | 0.9100 | 📖 | Tx |
1689159259000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1689159259000 | 0x43372356 | 0x45cc7857 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1689145278000 | 0x0a4a6def | 0x45cc7857 | Sell | No | ✅ | $57.33 | 63.70 | 0.9000 | 📖 | Tx |
1689145278000 | 0x4bfb41d5 | 0x0a4a6def | Sell | Yes | ❌ | $6.37 | 63.70 | 0.1000 | 📖 | Tx |
1689143648000 | 0x4bfb41d5 | 0xf4c94785 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1689143648000 | 0xf4c94785 | 0x43372356 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1
Next