Trades
Will 'Barbie' gross over $150m on opening weekend?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690232442000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $170.26 | 170.94 | 0.9960 | 📖 | Tx |
1690232350000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $742.02 | 745.00 | 0.9960 | 📖 | Tx |
1690232292000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $2.99 | 3.00 | 0.9960 | 📖 | Tx |
1690232238000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $249.00 | 250.00 | 0.9960 | 📖 | Tx |
1690232220000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9960 | 📖 | Tx |
1690231528000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $50.00 | 50,000.00 | 0.0010 | 📖 | Tx |
1690217677000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $211.46 | 35,244.00 | 0.0060 | 📖 | Tx |
1690208575000 | 0x5cbba941 | 0x9d84ce03 | Sell | Yes | ❌ | $7,315.14 | 7,456.82 | 0.9810 | 📖 | Tx |
1690208575000 | 0x5cbba941 | 0x9d84ce03 | Sell | Yes | ❌ | $27,394.36 | 27,783.33 | 0.9860 | 📖 | Tx |
1690207737000 | 0xd1acd392 | 0x9d84ce03 | Sell | No | ✅ | $104.16 | 20,832.70 | 0.0050 | 📖 | Tx |
1690207295000 | 0xf1302aaf | 0x9d84ce03 | Sell | No | ✅ | $121.77 | 24,353.48 | 0.0050 | 📖 | Tx |
1690193560000 | 0x3e2bc175 | 0x9d84ce03 | Sell | No | ✅ | $0.49 | 98.82 | 0.0050 | 📖 | Tx |
1690186491000 | 0x53b678aa | 0x9d84ce03 | Sell | No | ✅ | $146.11 | 14,611.41 | 0.0100 | 📖 | Tx |
1690184743000 | 0x2d83e38f | 0x9d84ce03 | Sell | Yes | ❌ | $1,616.67 | 1,666.67 | 0.9700 | 📖 | Tx |
1690183554000 | 0xf1bb700a | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.0100 | 📖 | Tx |
1690176766000 | 0x7619cfdd | 0x9d84ce03 | Sell | Yes | ❌ | $303.29 | 312.67 | 0.9700 | 📖 | Tx |
1690176766000 | 0x7619cfdd | 0x9d84ce03 | Sell | Yes | ❌ | $1,295.22 | 1,335.27 | 0.9700 | 📖 | Tx |
1690172977000 | 0x492f71aa | 0x9d84ce03 | Sell | Yes | ❌ | $207.90 | 214.33 | 0.9700 | 📖 | Tx |
1690172312000 | 0xd0b4b81a | 0x9d84ce03 | Sell | Yes | ❌ | $4,123.47 | 4,251.00 | 0.9700 | 📖 | Tx |
1690171972000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | No | ✅ | $49.17 | 4,916.70 | 0.0100 | 📖 | Tx |
1690168278000 | 0x9d84ce03 | 0x13149d62 | Sell | No | ✅ | $745.89 | 37,294.72 | 0.0200 | 📖 | Tx |
1690168278000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $36,548.83 | 37,294.72 | 0.9800 | 📖 | Tx |
1690167856000 | 0x13149d62 | 0x9d84ce03 | Sell | Yes | ❌ | $5,591.17 | 5,705.28 | 0.9800 | 📖 | Tx |
1690167204000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2.05 | 205.00 | 0.0100 | 📖 | Tx |
1690167076000 | 0x9d84ce03 | 0x5bf55c6c | Sell | No | ✅ | $49.00 | 4,900.00 | 0.0100 | 📖 | Tx |
1690167076000 | 0x9d84ce03 | 0x5bf55c6c | Sell | No | ✅ | $2.52 | 251.51 | 0.0100 | 📖 | Tx |
1690167076000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $549.45 | 555.00 | 0.9900 | 📖 | Tx |
1690167076000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,649.44 | 5,706.51 | 0.9900 | 📖 | Tx |
1690162736000 | 0xbdf700b7 | 0x9d84ce03 | Sell | Yes | ❌ | $573.56 | 610.17 | 0.9400 | 📖 | Tx |
1690162178000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $70.00 | 3,500.00 | 0.0200 | 📖 | Tx |
1690159046000 | 0xbdf700b7 | 0x9d84ce03 | Sell | Yes | ❌ | $1,854.88 | 1,973.28 | 0.9400 | 📖 | Tx |
1690156142000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,032.65 | 1,075.68 | 0.9600 | 📖 | Tx |
1690156142000 | 0x9d84ce03 | 0x2cd1ebf3 | Sell | No | ✅ | $43.03 | 1,075.68 | 0.0400 | 📖 | Tx |
1690155382000 | 0x2cd1ebf3 | 0x9d84ce03 | Sell | Yes | ❌ | $3,325.00 | 3,500.00 | 0.9500 | 📖 | Tx |
1690132504000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $66.28 | 3,314.24 | 0.0200 | 📖 | Tx |
1690132058000 | 0x0ef1d4da | 0x9d84ce03 | Sell | No | ✅ | $2.57 | 128.67 | 0.0200 | 📖 | Tx |
1690130810000 | 0xe06500a1 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 5.00 | 0.0200 | 📖 | Tx |
1690126534000 | 0x1ff2f3c1 | 0x9d84ce03 | Sell | No | ✅ | $1.04 | 52.09 | 0.0200 | 📖 | Tx |
1690106984000 | 0x5c599267 | 0x9d84ce03 | Sell | Yes | ❌ | $51.08 | 55.52 | 0.9200 | 📖 | Tx |
1690098926000 | 0x9500a5de | 0x9d84ce03 | Sell | Yes | ❌ | $1,361.37 | 1,479.75 | 0.9200 | 📖 | Tx |
1690095166000 | 0x7c14c8e7 | 0x9d84ce03 | Sell | Yes | ❌ | $186.77 | 203.01 | 0.9200 | 📖 | Tx |
1690084158000 | 0xe05435d4 | 0x9d84ce03 | Sell | Yes | ❌ | $42.30 | 45.00 | 0.9400 | 📖 | Tx |
1690080032000 | 0xc0ea2690 | 0x9d84ce03 | Sell | Yes | ❌ | $188.60 | 205.00 | 0.9200 | 📖 | Tx |
1690053983000 | 0x2bcd7921 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.03 | 0.0400 | 📖 | Tx |
1690053871000 | 0x2c34687b | 0x9d84ce03 | Sell | Yes | ❌ | $204.23 | 224.43 | 0.9100 | 📖 | Tx |
1690053835000 | 0x2c34687b | 0x9d84ce03 | Sell | Yes | ❌ | $3,415.96 | 3,753.80 | 0.9100 | 📖 | Tx |
1690052196000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $200.00 | 5,000.00 | 0.0400 | 📖 | Tx |
1690049100000 | 0x519f53a1 | 0x9d84ce03 | Sell | No | ✅ | $0.16 | 1.75 | 0.0900 | 📖 | Tx |
1690042145000 | 0x2bcd7921 | 0x9d84ce03 | Sell | No | ✅ | $1.09 | 9.09 | 0.1200 | 📖 | Tx |
1690041977000 | 0x9422a251 | 0x9d84ce03 | Sell | No | ✅ | $10.23 | 85.23 | 0.1200 | 📖 | Tx |
1690041184000 | 0x2bcd7921 | 0x9d84ce03 | Sell | No | ✅ | $1.66 | 13.84 | 0.1200 | 📖 | Tx |
1690037172000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $55.61 | 67.00 | 0.8300 | 📖 | Tx |
1690035810000 | 0x93c839c5 | 0x9d84ce03 | Sell | Yes | ❌ | $867.35 | 1,045.00 | 0.8300 | 📖 | Tx |
1690031721000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $190.99 | 219.53 | 0.8700 | 📖 | Tx |
1690031721000 | 0x9d84ce03 | 0x5ddc89f0 | Sell | No | ✅ | $28.54 | 219.53 | 0.1300 | 📖 | Tx |
1690029467000 | 0xaf43d0fc | 0x9d84ce03 | Sell | Yes | ❌ | $0.81 | 1.00 | 0.8100 | 📖 | Tx |
1690013021000 | 0x6226774c | 0x9d84ce03 | Sell | No | ✅ | $0.04 | 0.38 | 0.1000 | 📖 | Tx |
1690012743000 | 0xed89c32c | 0x9d84ce03 | Sell | No | ✅ | $8.89 | 88.89 | 0.1000 | 📖 | Tx |
1690010483000 | 0x126eaefe | 0x9d84ce03 | Sell | No | ✅ | $8.67 | 86.67 | 0.1000 | 📖 | Tx |
1689975578000 | 0x69fa8c79 | 0x9d84ce03 | Sell | Yes | ❌ | $1,247.53 | 1,782.18 | 0.7000 | 📖 | Tx |
1689975392000 | 0x9d84ce03 | 0x284a69bc | Buy | Yes | ✅ | $0.00 | 0.00 | 0.5990 | Tx | |
1689975066000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1.84 | 7.08 | 0.2600 | 📖 | Tx |
1689975066000 | 0x9d84ce03 | 0xab21252b | Sell | Yes | ❌ | $5.24 | 7.08 | 0.7400 | 📖 | Tx |
1689974124000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $780.00 | 3,000.00 | 0.2600 | 📖 | Tx |
1689973505000 | 0x5c599267 | 0x9d84ce03 | Sell | No | ✅ | $3.37 | 12.96 | 0.2600 | 📖 | Tx |
1689973301000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | Yes | ✅ | $483.00 | 700.00 | 0.6900 | 📖 | Tx |
1689973301000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,684.59 | 2,441.44 | 0.6900 | 📖 | Tx |
1689973301000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2,167.59 | 3,141.44 | 0.6900 | 📖 | Tx |
1689972915000 | 0x9d84ce03 | 0x93c839c5 | Sell | No | ✅ | $4.82 | 13.78 | 0.3500 | 📖 | Tx |
1689972915000 | 0x9d84ce03 | 0x93c839c5 | Sell | No | ✅ | $5.40 | 15.00 | 0.3600 | 📖 | Tx |
1689972915000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $18.56 | 28.78 | 0.6448 | 📖 | Tx |
1689971851000 | 0x429a6659 | 0x9d84ce03 | Sell | Yes | ❌ | $52.52 | 83.37 | 0.6300 | 📖 | Tx |
1689967203000 | 0x69fa8c79 | 0x9d84ce03 | Sell | Yes | ❌ | $927.05 | 1,343.55 | 0.6900 | 📖 | Tx |
1689966921000 | 0x1a94ff77 | 0x9d84ce03 | Sell | Yes | ❌ | $4.45 | 6.45 | 0.6900 | 📖 | Tx |
1689966295000 | 0x2f7354a0 | 0x9d84ce03 | Sell | No | ✅ | $1.76 | 6.76 | 0.2600 | 📖 | Tx |
1689965811000 | 0x033dc6e3 | 0x9d84ce03 | Sell | No | ✅ | $109.63 | 421.65 | 0.2600 | 📖 | Tx |
1689962507000 | 0x033dc6e3 | 0x9d84ce03 | Sell | No | ✅ | $252.76 | 972.16 | 0.2600 | 📖 | Tx |
1689960832000 | 0x08a8299f | 0x9d84ce03 | Sell | No | ✅ | $63.10 | 203.55 | 0.3100 | 📖 | Tx |
1689959839000 | 0x56ac4f06 | 0x9d84ce03 | Sell | No | ✅ | $0.45 | 1.45 | 0.3100 | 📖 | Tx |
1689959541000 | 0x9d84ce03 | 0x69fa8c79 | Sell | No | ✅ | $366.61 | 1,110.93 | 0.3300 | 📖 | Tx |
1689959541000 | 0x9d84ce03 | 0x47bc4b50 | Buy | Yes | ✅ | $792.59 | 1,200.90 | 0.6600 | 📖 | Tx |
1689959541000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,536.91 | 2,311.83 | 0.6648 | 📖 | Tx |
1689953621000 | 0xba732f8a | 0x9d84ce03 | Sell | No | ✅ | $5.70 | 15.00 | 0.3800 | 📖 | Tx |
1689949000000 | 0xfa1296c9 | 0x9d84ce03 | Sell | Yes | ❌ | $12.50 | 25.00 | 0.5000 | 📖 | Tx |
1689948954000 | 0xd1acd392 | 0x9d84ce03 | Sell | No | ✅ | $203.31 | 451.79 | 0.4500 | 📖 | Tx |
1689948942000 | 0xba732f8a | 0x9d84ce03 | Sell | No | ✅ | $246.69 | 548.21 | 0.4500 | 📖 | Tx |
1689947818000 | 0xdcd4afde | 0x9d84ce03 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1689941041000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1689941041000 | 0x9d84ce03 | 0x033dc6e3 | Buy | Yes | ✅ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1689941019000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $135.01 | 260.80 | 0.5177 | 📖 | Tx |
1689941019000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1689941019000 | 0x9d84ce03 | 0x7b99a296 | Sell | No | ✅ | $29.79 | 60.80 | 0.4900 | 📖 | Tx |
1689935136000 | 0x08a8299f | 0x9d84ce03 | Sell | No | ✅ | $100.45 | 205.00 | 0.4900 | 📖 | Tx |
1689925615000 | 0xb8a023a5 | 0x9d84ce03 | Sell | No | ✅ | $7.65 | 15.00 | 0.5100 | 📖 | Tx |
1689912231000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1689912231000 | 0x9d84ce03 | 0xeff1f5d8 | Buy | Yes | ✅ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1689912207000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1689912207000 | 0x9d84ce03 | 0xeff1f5d8 | Buy | Yes | ✅ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1689910836000 | 0xd1acd392 | 0x9d84ce03 | Sell | No | ✅ | $10.95 | 15.00 | 0.7300 | 📖 | Tx |
1689909348000 | 0xd1acd392 | 0x9d84ce03 | Sell | Yes | ❌ | $204.00 | 400.00 | 0.5100 | 📖 | Tx |
1
Next