Trades
Will 'Barbie' gross over $150m on opening weekend?
0x45cc78578b082e89f21e847a3afec8d28cd26400
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690010483000 | 0x126eaefe | 0x45cc7857 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1690003916000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1690003916000 | 0x45cc7857 | 0x62d2bcd1 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1689969437000 | 0x45cc7857 | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.12 | 94.12 | 0.6600 | 📖 | Tx |
1689969437000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1689969437000 | 0x45cc7857 | 0xd1acd392 | Sell | Yes | ❌ | $69.88 | 105.88 | 0.6600 | 📖 | Tx |
1689954868000 | 0xb7189981 | 0x45cc7857 | Sell | No | ✅ | $33.93 | 96.94 | 0.3500 | 📖 | Tx |
1689954810000 | 0x882fd5aa | 0x45cc7857 | Sell | No | ✅ | $1.07 | 3.06 | 0.3500 | 📖 | Tx |
1689952429000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1689952429000 | 0x45cc7857 | 0x47bc4b50 | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1689951859000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1689951859000 | 0x45cc7857 | 0x47bc4b50 | Sell | Yes | ❌ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1689861864000 | 0x45cc7857 | 0x9d84ce03 | Sell | Yes | ❌ | $234.00 | 450.00 | 0.5200 | 📖 | Tx |
1689861864000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $216.00 | 450.00 | 0.4800 | 📖 | Tx |
1689790096000 | 0x08a8299f | 0x45cc7857 | Sell | No | ✅ | $179.53 | 284.97 | 0.6300 | 📖 | Tx |
1689784965000 | 0x5f645c0f | 0x45cc7857 | Sell | No | ✅ | $8.51 | 13.51 | 0.6300 | 📖 | Tx |
1689784685000 | 0x716ab045 | 0x45cc7857 | Sell | No | ✅ | $0.95 | 1.51 | 0.6300 | 📖 | Tx |
1689781587000 | 0x45cc7857 | 0xb2d62e28 | Sell | Yes | ❌ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1689781587000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1689778598000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1689778598000 | 0x45cc7857 | 0xb2d62e28 | Sell | Yes | ❌ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1689778598000 | 0x45cc7857 | 0xb2d62e28 | Sell | Yes | ❌ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1689727756000 | 0x62d2bcd1 | 0x45cc7857 | Sell | No | ✅ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1689727490000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $375.00 | 500.00 | 0.7500 | 📖 | Tx |
1689727490000 | 0x45cc7857 | 0xe2b1fc26 | Sell | Yes | ❌ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1689718823000 | 0xd1acd392 | 0x45cc7857 | Sell | No | ✅ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1689656745000 | 0x033dc6e3 | 0x45cc7857 | Sell | No | ✅ | $198.00 | 300.00 | 0.6600 | 📖 | Tx |
1689653937000 | 0xba732f8a | 0x45cc7857 | Sell | No | ✅ | $195.00 | 300.00 | 0.6500 | 📖 | Tx |
1689644854000 | 0xc0ea2690 | 0x45cc7857 | Sell | No | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1689644854000 | 0xc0ea2690 | 0x45cc7857 | Sell | No | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1689641602000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $291.03 | 415.76 | 0.7000 | 📖 | Tx |
1689641602000 | 0x45cc7857 | 0x62d2bcd1 | Sell | Yes | ❌ | $124.73 | 415.76 | 0.3000 | 📖 | Tx |
1689636750000 | 0x033dc6e3 | 0x45cc7857 | Sell | No | ✅ | $47.67 | 75.67 | 0.6300 | 📖 | Tx |
1689635665000 | 0x45cc7857 | 0xe2b1fc26 | Sell | Yes | ❌ | $46.15 | 159.15 | 0.2900 | 📖 | Tx |
1689635665000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $113.00 | 159.15 | 0.7100 | 📖 | Tx |
1689608646000 | 0x5971cb3e | 0x45cc7857 | Sell | No | ✅ | $34.05 | 54.05 | 0.6300 | 📖 | Tx |
1689584074000 | 0x62d2bcd1 | 0x45cc7857 | Sell | No | ✅ | $243.83 | 348.33 | 0.7000 | 📖 | Tx |
1689581530000 | 0x11c3e418 | 0x45cc7857 | Sell | No | ✅ | $199.50 | 285.00 | 0.7000 | 📖 | Tx |
1689568795000 | 0xfe7b9bad | 0x45cc7857 | Sell | No | ✅ | $116.67 | 166.67 | 0.7000 | 📖 | Tx |
1689568755000 | 0x45cc7857 | 0x5ddc89f0 | Sell | Yes | ❌ | $13.50 | 50.00 | 0.2700 | 📖 | Tx |
1689568755000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $401.50 | 550.00 | 0.7300 | 📖 | Tx |
1689568755000 | 0x45cc7857 | 0xe2b1fc26 | Sell | Yes | ❌ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1689568254000 | 0x45cc7857 | 0xe2b1fc26 | Sell | Yes | ❌ | $62.22 | 222.22 | 0.2800 | 📖 | Tx |
1689568254000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $160.00 | 222.22 | 0.7200 | 📖 | Tx |
1689557219000 | 0x45cc7857 | 0xe2b1fc26 | Sell | Yes | ❌ | $52.15 | 186.24 | 0.2800 | 📖 | Tx |
1689557219000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $134.09 | 186.24 | 0.7200 | 📖 | Tx |
1689547522000 | 0xec1eadb2 | 0x45cc7857 | Sell | No | ✅ | $24.44 | 44.44 | 0.5500 | 📖 | Tx |
1689545575000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1689545575000 | 0x45cc7857 | 0x4c5653af | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1689542161000 | 0x033dc6e3 | 0x45cc7857 | Sell | No | ✅ | $167.53 | 239.33 | 0.7000 | 📖 | Tx |
1689541915000 | 0x033dc6e3 | 0x45cc7857 | Sell | No | ✅ | $112.47 | 160.67 | 0.7000 | 📖 | Tx |
1689533321000 | 0xe2b1fc26 | 0x45cc7857 | Sell | No | ✅ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1689508212000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $207.99 | 260.11 | 0.7996 | 📖 | Tx |
1689508212000 | 0x45cc7857 | 0x5ddc89f0 | Sell | Yes | ❌ | $2.12 | 10.11 | 0.2100 | 📖 | Tx |
1689508212000 | 0x45cc7857 | 0xba732f8a | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1689460800000 | 0xb2d62e28 | 0x45cc7857 | Sell | No | ✅ | $488.24 | 588.24 | 0.8300 | 📖 | Tx |
1689454218000 | 0x45cc7857 | 0xeff1f5d8 | Sell | Yes | ❌ | $1.45 | 9.05 | 0.1600 | 📖 | Tx |
1689454218000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $20.35 | 24.05 | 0.8462 | 📖 | Tx |
1689454218000 | 0x45cc7857 | 0xeff1f5d8 | Sell | Yes | ❌ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1689453491000 | 0x7d4e3ca0 | 0x45cc7857 | Sell | No | ✅ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1689449483000 | 0xeff1f5d8 | 0x45cc7857 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1689445829000 | 0x45cc7857 | 0x3826090d | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1689445829000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $63.00 | 70.00 | 0.9000 | 📖 | Tx |
1689445829000 | 0x45cc7857 | 0x168f9868 | Sell | Yes | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1689432330000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1689432330000 | 0x45cc7857 | 0x325212cc | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1
Next