Trades
NBA: Who will win the Grizzlies vs. Spurs, scheduled for January 26 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643323091000 | 0x778f6b92 | 0x280bff44 | Sell | Spurs | $1.95 | 3,936.72 | 0.0005 | Tx | ||
1643296190000 | 0x7d676a88 | 0x280bff44 | Sell | Spurs | $0.03 | 41.89 | 0.0006 | Tx | ||
1643266305000 | 0xda44c444 | 0x280bff44 | Sell | Spurs | $0.26 | 402.32 | 0.0006 | Tx | ||
1643258967000 | 0x778f6b92 | 0x280bff44 | Sell | Spurs | $1.13 | 1,572.86 | 0.0007 | Tx | ||
1643258843000 | 0x778f6b92 | 0x280bff44 | Sell | Spurs | $1.20 | 1,362.67 | 0.0009 | Tx | ||
1643258789000 | 0x778f6b92 | 0x280bff44 | Sell | Spurs | $0.15 | 155.57 | 0.0010 | Tx | ||
1643255929000 | 0xd49c4579 | 0x280bff44 | Sell | Spurs | $0.24 | 236.71 | 0.0010 | Tx | ||
1643255901000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $1.46 | 1,263.02 | 0.0012 | Tx | ||
1643255889000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $4.65 | 2,751.50 | 0.0017 | Tx | ||
1643255859000 | 0x78218695 | 0x280bff44 | Sell | Spurs | $4.44 | 1,617.48 | 0.0027 | Tx | ||
1643255855000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $5.80 | 1,381.82 | 0.0042 | Tx | ||
1643255839000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $11.39 | 1,575.02 | 0.0072 | Tx | ||
1643255815000 | 0xd49c4579 | 0x280bff44 | Sell | Spurs | $3.55 | 326.50 | 0.0109 | Tx | ||
1643255807000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $11.63 | 784.04 | 0.0148 | Tx | ||
1643255793000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $25.23 | 940.65 | 0.0268 | Tx | ||
1643255783000 | 0x4c0340f9 | 0x280bff44 | Buy | Grizzlies | $100.00 | 103.20 | 0.9689 | Tx | ||
1643255755000 | 0x4c0340f9 | 0x280bff44 | Buy | Grizzlies | $100.00 | 103.66 | 0.9647 | Tx | ||
1643255709000 | 0x78218695 | 0x280bff44 | Buy | Spurs | $2.00 | 42.79 | 0.0467 | Tx | ||
1643255671000 | 0x78218695 | 0x280bff44 | Buy | Spurs | $3.00 | 67.71 | 0.0443 | Tx | ||
1643255633000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $24.19 | 453.45 | 0.0533 | Tx | ||
1643255633000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $4.43 | 63.25 | 0.0700 | Tx | ||
1643255609000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $49.38 | 489.10 | 0.1010 | Tx | ||
1643255609000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $6.53 | 45.55 | 0.1434 | Tx | ||
1643255583000 | 0x78218695 | 0x280bff44 | Sell | Spurs | $17.08 | 106.22 | 0.1608 | Tx | ||
1643255583000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $7.69 | 42.70 | 0.1800 | Tx | ||
1643255411000 | 0x4c0340f9 | 0x280bff44 | Buy | Spurs | $10.00 | 54.96 | 0.1820 | Tx | ||
1643255383000 | 0x30af50d0 | 0x280bff44 | Buy | Spurs | $3.78 | 22.02 | 0.1715 | Tx | ||
1643255355000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $9.93 | 57.47 | 0.1727 | Tx | ||
1643255347000 | 0x78218695 | 0x280bff44 | Sell | Spurs | $9.74 | 51.82 | 0.1879 | Tx | ||
1643255347000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $4.38 | 22.02 | 0.1990 | Tx | ||
1643255327000 | 0x30af50d0 | 0x280bff44 | Buy | Spurs | $2.33 | 11.39 | 0.2048 | Tx | ||
1643255187000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 71.26 | 0.2105 | Tx | ||
1643255167000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 64.02 | 0.2343 | Tx | ||
1643255159000 | 0x78218695 | 0x280bff44 | Sell | Spurs | $15.46 | 59.81 | 0.2585 | Tx | ||
1643255159000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $3.49 | 12.74 | 0.2738 | Tx | ||
1643255147000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $10.74 | 37.71 | 0.2849 | Tx | ||
1643255141000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $19.78 | 64.07 | 0.3087 | Tx | ||
1643255127000 | 0x1920b17a | 0x280bff44 | Buy | Grizzlies | $50.00 | 75.85 | 0.6592 | Tx | ||
1643255107000 | 0x1920b17a | 0x280bff44 | Buy | Grizzlies | $50.00 | 81.22 | 0.6156 | Tx | ||
1643255081000 | 0x4c0340f9 | 0x280bff44 | Buy | Spurs | $10.00 | 24.34 | 0.4109 | Tx | ||
1643255057000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 38.19 | 0.3928 | Tx | ||
1643255039000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 40.47 | 0.3706 | Tx | ||
1643255017000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 43.11 | 0.3480 | Tx | ||
1643254959000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 46.17 | 0.3249 | Tx | ||
1643254941000 | 0x31e5b9d4 | 0x280bff44 | Buy | Spurs | $22.00 | 74.40 | 0.2957 | Tx | ||
1643254941000 | 0x30af50d0 | 0x280bff44 | Buy | Spurs | $10.54 | 38.99 | 0.2702 | Tx | ||
1643254927000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 60.04 | 0.2498 | Tx | ||
1643254907000 | 0x30af50d0 | 0x280bff44 | Buy | Spurs | $9.58 | 41.58 | 0.2304 | Tx | ||
1643254797000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $18.11 | 77.88 | 0.2325 | Tx | ||
1643254797000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $7.38 | 29.18 | 0.2530 | Tx | ||
1643254787000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 55.41 | 0.2707 | Tx | ||
1643254783000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $10.05 | 34.57 | 0.2906 | Tx | ||
1643254783000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $3.74 | 12.40 | 0.3015 | Tx | ||
1643254767000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 47.47 | 0.3160 | Tx | ||
1643254763000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $9.98 | 29.76 | 0.3354 | Tx | ||
1643254687000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $15.00 | 42.34 | 0.3543 | Tx | ||
1643254543000 | 0x78218695 | 0x280bff44 | Buy | Spurs | $9.00 | 24.57 | 0.3663 | Tx | ||
1643254495000 | 0x31e5b9d4 | 0x280bff44 | Buy | Spurs | $20.00 | 58.12 | 0.3441 | Tx | ||
1643254495000 | 0x30af50d0 | 0x280bff44 | Buy | Spurs | $9.50 | 29.53 | 0.3215 | Tx | ||
1643254485000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $7.40 | 24.00 | 0.3084 | Tx | ||
1643254471000 | 0x31e5b9d4 | 0x280bff44 | Buy | Spurs | $20.00 | 69.80 | 0.2865 | Tx | ||
1643254457000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 57.94 | 0.2589 | Tx | ||
1643254427000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 59.07 | 0.2540 | Tx | ||
1643254409000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 57.83 | 0.2594 | Tx | ||
1643254383000 | 0x78218695 | 0x280bff44 | Buy | Spurs | $9.00 | 37.44 | 0.2404 | Tx | ||
1643254383000 | 0x30af50d0 | 0x280bff44 | Buy | Spurs | $4.21 | 18.31 | 0.2300 | Tx | ||
1643254371000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $3.80 | 17.00 | 0.2236 | Tx | ||
1643254361000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $5.41 | 25.00 | 0.2163 | Tx | ||
1643254349000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 74.97 | 0.2001 | Tx | ||
1643254347000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $2.43 | 13.00 | 0.1867 | Tx | ||
1643254261000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $4.13 | 22.38 | 0.1843 | Tx | ||
1643254225000 | 0x78218695 | 0x280bff44 | Buy | Spurs | $9.00 | 48.83 | 0.1843 | Tx | ||
1643254225000 | 0x30af50d0 | 0x280bff44 | Buy | Spurs | $4.23 | 24.26 | 0.1742 | Tx | ||
1643254169000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $2.20 | 13.00 | 0.1693 | Tx | ||
1643254157000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $2.98 | 18.00 | 0.1653 | Tx | ||
1643254147000 | 0x31e5b9d4 | 0x280bff44 | Buy | Spurs | $20.00 | 135.40 | 0.1477 | Tx | ||
1643254139000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $2.24 | 17.00 | 0.1319 | Tx | ||
1643254083000 | 0x31e5b9d4 | 0x280bff44 | Buy | Spurs | $11.00 | 89.88 | 0.1224 | Tx | ||
1643254073000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $4.47 | 40.00 | 0.1118 | Tx | ||
1643254063000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $4.24 | 40.00 | 0.1059 | Tx | ||
1643254053000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $6.89 | 70.00 | 0.0985 | Tx | ||
1643254021000 | 0x30af50d0 | 0x280bff44 | Buy | Spurs | $5.91 | 65.55 | 0.0902 | Tx | ||
1643253965000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $10.98 | 119.87 | 0.0916 | Tx | ||
1643253949000 | 0x1025a03d | 0x280bff44 | Sell | Spurs | $33.32 | 276.69 | 0.1204 | 🥪 | Tx | |
1643253949000 | 0xda44c444 | 0x280bff44 | Buy | Spurs | $7.70 | 53.82 | 0.1431 | Tx | ||
1643253949000 | 0x1025a03d | 0x280bff44 | Buy | Spurs | $31.55 | 276.69 | 0.1140 | 🥪 | Tx | |
1643253939000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $12.73 | 126.88 | 0.1004 | Tx | ||
1643253939000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $4.06 | 36.26 | 0.1119 | Tx | ||
1643253923000 | 0x31e5b9d4 | 0x280bff44 | Sell | Spurs | $15.95 | 126.96 | 0.1256 | Tx | ||
1643253923000 | 0x30af50d0 | 0x280bff44 | Sell | Spurs | $4.27 | 30.40 | 0.1406 | Tx | ||
1643253897000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 97.00 | 0.1546 | Tx | ||
1643253889000 | 0x4c0340f9 | 0x280bff44 | Buy | Spurs | $10.00 | 61.76 | 0.1619 | Tx | ||
1643253871000 | 0xda44c444 | 0x280bff44 | Buy | Spurs | $7.50 | 50.38 | 0.1489 | Tx | ||
1643253859000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $1.99 | 14.00 | 0.1419 | Tx | ||
1643253839000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $1.26 | 9.00 | 0.1396 | Tx | ||
1643253805000 | 0x1025a03d | 0x280bff44 | Sell | Spurs | $14.46 | 98.84 | 0.1463 | 🥪 | Tx | |
1643253805000 | 0xda44c444 | 0x280bff44 | Buy | Spurs | $7.00 | 45.10 | 0.1552 | Tx | ||
1643253805000 | 0x1025a03d | 0x280bff44 | Buy | Spurs | $13.81 | 98.84 | 0.1397 | 🥪 | Tx | |
1643253785000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 108.75 | 0.1379 | Tx | ||
1643253725000 | 0x778f6b92 | 0x280bff44 | Buy | Spurs | $1.36 | 9.00 | 0.1513 | Tx |
1
Next