Trades
NBA: Who will win the Clippers v. Grizzlies game on November 18th?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637349870000 | 0x1414e5d4 | 0x27180f0e | Sell | Clippers | $1.00 | 300.00 | 0.0033 | Tx | ||
1637339744000 | 0x47efa678 | 0x27180f0e | Buy | Clippers | $1.00 | 254.30 | 0.0039 | Tx | ||
1637291835000 | 0x74d8a244 | 0x27180f0e | Sell | Clippers | $0.22 | 130.00 | 0.0017 | Tx | ||
1637291257000 | 0x7d676a88 | 0x27180f0e | Sell | Clippers | $0.27 | 100.00 | 0.0027 | Tx | ||
1637290997000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $5.00 | 2,197.63 | 0.0023 | Tx | ||
1637290939000 | 0x78218695 | 0x27180f0e | Buy | Clippers | $1.00 | 572.37 | 0.0017 | Tx | ||
1637290661000 | 0x78218695 | 0x27180f0e | Sell | Clippers | $2.91 | 1,579.23 | 0.0018 | Tx | ||
1637290657000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $5.26 | 2,000.00 | 0.0026 | Tx | ||
1637290637000 | 0x78218695 | 0x27180f0e | Sell | Clippers | $5.47 | 1,399.28 | 0.0039 | Tx | ||
1637290621000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $5.48 | 1,000.00 | 0.0055 | Tx | ||
1637290589000 | 0x78218695 | 0x27180f0e | Sell | Clippers | $4.79 | 666.00 | 0.0072 | Tx | ||
1637290547000 | 0x78218695 | 0x27180f0e | Sell | Clippers | $6.14 | 666.00 | 0.0092 | Tx | ||
1637290441000 | 0x78218695 | 0x27180f0e | Sell | Clippers | $3.77 | 333.00 | 0.0113 | Tx | ||
1637290417000 | 0x78218695 | 0x27180f0e | Sell | Clippers | $1.23 | 99.00 | 0.0125 | Tx | ||
1637290395000 | 0x88186ddb | 0x27180f0e | Sell | Grizzlies | $53.22 | 55.01 | 0.9674 | Tx | ||
1637290385000 | 0x78218695 | 0x27180f0e | Sell | Clippers | $24.86 | 1,371.43 | 0.0181 | Tx | ||
1637290385000 | 0x10949079 | 0x27180f0e | Sell | Clippers | $11.19 | 372.98 | 0.0300 | Tx | ||
1637290347000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $11.51 | 300.00 | 0.0384 | Tx | ||
1637290321000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $14.71 | 300.00 | 0.0490 | Tx | ||
1637290299000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $6.90 | 117.21 | 0.0589 | Tx | ||
1637290293000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $7.74 | 117.51 | 0.0659 | Tx | ||
1637290281000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $9.01 | 121.40 | 0.0742 | Tx | ||
1637290281000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $25.00 | 26.68 | 0.9371 | Tx | ||
1637290239000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $10.23 | 118.27 | 0.0865 | Tx | ||
1637290225000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $25.00 | 27.09 | 0.9230 | Tx | ||
1637290221000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $12.06 | 118.72 | 0.1016 | Tx | ||
1637290215000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $25.00 | 27.61 | 0.9054 | Tx | ||
1637290213000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $14.37 | 119.18 | 0.1206 | Tx | ||
1637290197000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $25.00 | 28.31 | 0.8832 | Tx | ||
1637290167000 | 0x10949079 | 0x27180f0e | Buy | Clippers | $31.02 | 258.48 | 0.1200 | Tx | ||
1637290091000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $6.00 | 58.71 | 0.1021 | Tx | ||
1637290089000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $25.00 | 27.51 | 0.9087 | Tx | ||
1637290081000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $34.97 | 271.29 | 0.1289 | Tx | ||
1637290075000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $25.00 | 29.09 | 0.8594 | Tx | ||
1637289733000 | 0xdfb88d77 | 0x27180f0e | Buy | Clippers | $5.00 | 30.63 | 0.1632 | Tx | ||
1637289729000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 58.38 | 0.8565 | Tx | ||
1637289723000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 58.59 | 0.8533 | Tx | ||
1637289715000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $5.40 | 33.18 | 0.1628 | Tx | ||
1637289705000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 58.94 | 0.8483 | Tx | ||
1637289701000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $72.97 | 408.68 | 0.1785 | Tx | ||
1637289691000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 61.00 | 0.8197 | Tx | ||
1637289681000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 61.31 | 0.8155 | Tx | ||
1637289663000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 61.63 | 0.8113 | Tx | ||
1637289651000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $23.39 | 113.12 | 0.2068 | Tx | ||
1637289645000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $24.84 | 115.61 | 0.2149 | Tx | ||
1637289639000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 63.30 | 0.7898 | Tx | ||
1637289477000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $55.01 | 236.13 | 0.2330 | Tx | ||
1637289471000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 65.34 | 0.7652 | Tx | ||
1637289465000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $145.47 | 535.59 | 0.2716 | Tx | ||
1637289465000 | 0x10949079 | 0x27180f0e | Sell | Clippers | $57.50 | 187.78 | 0.3062 | Tx | ||
1637289441000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 72.72 | 0.6876 | Tx | ||
1637289423000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $127.34 | 370.52 | 0.3437 | Tx | ||
1637289423000 | 0x10949079 | 0x27180f0e | Sell | Clippers | $57.30 | 153.46 | 0.3734 | Tx | ||
1637289387000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $43.94 | 112.93 | 0.3891 | Tx | ||
1637289357000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 82.92 | 0.6030 | Tx | ||
1637289339000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 84.41 | 0.5923 | Tx | ||
1637289309000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 86.00 | 0.5814 | Tx | ||
1637289291000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $49.27 | 113.53 | 0.4340 | Tx | ||
1637289291000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $9.77 | 22.07 | 0.4425 | Tx | ||
1637289117000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 109.88 | 0.4550 | Tx | ||
1637289103000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 113.50 | 0.4405 | Tx | ||
1637289081000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 117.44 | 0.4257 | Tx | ||
1637289055000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $107.94 | 258.50 | 0.4176 | Tx | ||
1637289055000 | 0x10949079 | 0x27180f0e | Sell | Clippers | $48.57 | 110.27 | 0.4405 | Tx | ||
1637288825000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 108.99 | 0.4587 | Tx | ||
1637288821000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $55.00 | 123.99 | 0.4436 | Tx | ||
1637288807000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $55.00 | 128.70 | 0.4274 | Tx | ||
1637288801000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $55.00 | 133.90 | 0.4108 | Tx | ||
1637288781000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 126.71 | 0.3946 | Tx | ||
1637288759000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $79.72 | 207.72 | 0.3838 | Tx | ||
1637288759000 | 0x10949079 | 0x27180f0e | Sell | Clippers | $14.46 | 36.29 | 0.3984 | Tx | ||
1637288747000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 83.61 | 0.5980 | Tx | ||
1637288731000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 85.14 | 0.5873 | Tx | ||
1637288717000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $48.32 | 112.82 | 0.4282 | Tx | ||
1637288711000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $49.89 | 112.78 | 0.4424 | Tx | ||
1637288681000 | 0x88186ddb | 0x27180f0e | Sell | Clippers | $25.11 | 55.43 | 0.4530 | Tx | ||
1637288645000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 92.76 | 0.5390 | Tx | ||
1637288603000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 104.02 | 0.4807 | Tx | ||
1637288583000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 107.12 | 0.4668 | Tx | ||
1637288577000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 110.49 | 0.4525 | Tx | ||
1637288567000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 114.16 | 0.4380 | Tx | ||
1637288563000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $15.00 | 35.01 | 0.4284 | Tx | ||
1637288553000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 119.44 | 0.4186 | Tx | ||
1637288535000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 82.76 | 0.6041 | Tx | ||
1637288519000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 84.24 | 0.5935 | Tx | ||
1637288505000 | 0xc83aa25f | 0x27180f0e | Buy | Grizzlies | $50.00 | 85.82 | 0.5826 | Tx | ||
1637288465000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $33.00 | 75.27 | 0.4384 | Tx | ||
1637287997000 | 0x78218695 | 0x27180f0e | Buy | Clippers | $69.00 | 163.04 | 0.4232 | Tx | ||
1637287997000 | 0x10949079 | 0x27180f0e | Buy | Clippers | $12.64 | 30.75 | 0.4110 | Tx | ||
1637287503000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $44.00 | 109.38 | 0.4023 | Tx | ||
1637287497000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $33.00 | 84.54 | 0.3903 | Tx | ||
1637287493000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 132.54 | 0.3772 | Tx | ||
1637287479000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 138.40 | 0.3613 | Tx | ||
1637287463000 | 0x4c0340f9 | 0x27180f0e | Buy | Clippers | $100.00 | 297.01 | 0.3367 | Tx | ||
1637287407000 | 0xc83aa25f | 0x27180f0e | Buy | Clippers | $50.00 | 160.19 | 0.3121 | Tx | ||
1637287395000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $44.00 | 148.43 | 0.2964 | Tx | ||
1637287389000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $33.00 | 116.39 | 0.2835 | Tx | ||
1637287293000 | 0x88186ddb | 0x27180f0e | Buy | Clippers | $55.00 | 204.76 | 0.2686 | Tx | ||
1637287009000 | 0x560bec8a | 0x27180f0e | Sell | Clippers | $53.23 | 206.27 | 0.2580 | Tx | ||
1637287009000 | 0x10949079 | 0x27180f0e | Sell | Clippers | $23.95 | 88.34 | 0.2711 | Tx |
1
Next