Trades
MLB: Who will win Los Angeles Angels vs. Cleveland Guardians, scheduled for April 28, 4:08 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651199923000 | 0x7d676a88 | 0x26fcdd8c | Buy | Cleveland Guardians | $0.00 | 4.44 | 0.0009 | Tx | ||
1651186154000 | 0x1eedb4a0 | 0x26fcdd8c | Sell | Cleveland Guardians | $1.31 | 914.77 | 0.0014 | Tx | ||
1651186140000 | 0x1eedb4a0 | 0x26fcdd8c | Sell | Cleveland Guardians | $1.77 | 504.02 | 0.0035 | Tx | ||
1651185826000 | 0x5115160e | 0x26fcdd8c | Sell | Cleveland Guardians | $5.36 | 500.00 | 0.0107 | Tx | ||
1651185758000 | 0x5115160e | 0x26fcdd8c | Sell | Cleveland Guardians | $2.68 | 100.00 | 0.0268 | Tx | ||
1651185296000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $1.78 | 60.64 | 0.0294 | 🥪 | Tx | |
1651185296000 | 0x78bba160 | 0x26fcdd8c | Buy | Los Angeles Angels | $50.00 | 51.16 | 0.9773 | Tx | ||
1651185296000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $2.26 | 60.64 | 0.0373 | 🥪 | Tx | |
1651184900000 | 0x78bba160 | 0x26fcdd8c | Buy | Los Angeles Angels | $50.00 | 52.37 | 0.9547 | Tx | ||
1651183396000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $0.91 | 16.00 | 0.0569 | 🥪 | Tx | |
1651183396000 | 0x78bba160 | 0x26fcdd8c | Buy | Los Angeles Angels | $100.00 | 107.87 | 0.9270 | Tx | ||
1651183396000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $1.92 | 16.00 | 0.1199 | 🥪 | Tx | |
1651182634000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $2.53 | 18.34 | 0.1380 | Tx | ||
1651182186000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $2.50 | 17.86 | 0.1399 | Tx | ||
1651181370000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $2.50 | 20.92 | 0.1195 | Tx | ||
1651180465000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $5.11 | 39.93 | 0.1280 | Tx | ||
1651180111000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.42 | 20.77 | 0.1646 | Tx | ||
1651180101000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $2.24 | 12.99 | 0.1722 | 🥪 | Tx | |
1651180101000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $5.09 | 27.94 | 0.1821 | Tx | ||
1651180101000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $2.84 | 12.99 | 0.2182 | 🥪 | Tx | |
1651180091000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $3.38 | 15.46 | 0.2185 | 🥪 | Tx | |
1651180091000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $5.84 | 25.80 | 0.2265 | Tx | ||
1651180091000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $4.22 | 15.46 | 0.2727 | 🥪 | Tx | |
1651180081000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $5.85 | 18.42 | 0.3176 | Tx | ||
1651180073000 | 0x78bba160 | 0x26fcdd8c | Sell | Los Angeles Angels | $90.46 | 116.02 | 0.7797 | Tx | ||
1651179887000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $2.95 | 21.74 | 0.1359 | 🥪 | Tx | |
1651179887000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 25.05 | 0.1357 | Tx | ||
1651179887000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $2.44 | 21.74 | 0.1124 | 🥪 | Tx | |
1651179877000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $4.44 | 37.44 | 0.1185 | 🥪 | Tx | |
1651179877000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $1.70 | 12.89 | 0.1319 | Tx | ||
1651179877000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $4.06 | 37.44 | 0.1084 | 🥪 | Tx | |
1651179719000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $0.98 | 10.83 | 0.0901 | 🥪 | Tx | |
1651179719000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.39 | 34.72 | 0.0975 | Tx | ||
1651179719000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $1.25 | 10.83 | 0.1159 | 🥪 | Tx | |
1651179709000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $1.11 | 9.37 | 0.1179 | 🥪 | Tx | |
1651179709000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $5.71 | 42.57 | 0.1341 | Tx | ||
1651179709000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $1.56 | 9.37 | 0.1661 | 🥪 | Tx | |
1651179699000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $2.07 | 12.48 | 0.1659 | 🥪 | Tx | |
1651179699000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $5.17 | 29.21 | 0.1768 | Tx | ||
1651179699000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $2.65 | 12.48 | 0.2124 | 🥪 | Tx | |
1651179661000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $1.57 | 7.11 | 0.2202 | 🥪 | Tx | |
1651179661000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.34 | 14.82 | 0.2254 | Tx | ||
1651179661000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $1.77 | 7.11 | 0.2488 | 🥪 | Tx | |
1651179645000 | 0x4cd26fbb | 0x26fcdd8c | Buy | Cleveland Guardians | $2.13 | 8.53 | 0.2502 | Tx | ||
1651179645000 | 0x78bba160 | 0x26fcdd8c | Buy | Los Angeles Angels | $20.00 | 27.29 | 0.7330 | Tx | ||
1651179643000 | 0x4cd26fbb | 0x26fcdd8c | Sell | Cleveland Guardians | $2.70 | 8.53 | 0.3162 | Tx | ||
1651179635000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $4.25 | 12.28 | 0.3466 | 🥪 | Tx | |
1651179635000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 9.58 | 0.3548 | Tx | ||
1651179635000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $3.96 | 12.28 | 0.3225 | 🥪 | Tx | |
1651179625000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $7.86 | 23.46 | 0.3350 | Tx | ||
1651179623000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $5.10 | 14.48 | 0.3523 | Tx | ||
1651179623000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $7.00 | 23.46 | 0.2982 | Tx | ||
1651179615000 | 0x78bba160 | 0x26fcdd8c | Buy | Los Angeles Angels | $15.00 | 21.09 | 0.7111 | Tx | ||
1651179539000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 11.03 | 0.3083 | Tx | ||
1651179529000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $9.17 | 27.90 | 0.3288 | 🥪 | Tx | |
1651179529000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $5.10 | 14.47 | 0.3524 | Tx | ||
1651179529000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $8.16 | 27.90 | 0.2926 | 🥪 | Tx | |
1651179523000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $0.74 | 2.91 | 0.2539 | 🥪 | Tx | |
1651179523000 | 0x78bba160 | 0x26fcdd8c | Buy | Los Angeles Angels | $20.00 | 27.73 | 0.7212 | Tx | ||
1651179523000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $0.94 | 2.91 | 0.3220 | 🥪 | Tx | |
1651179503000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $4.20 | 12.21 | 0.3443 | 🥪 | Tx | |
1651179503000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 9.65 | 0.3523 | Tx | ||
1651179503000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $3.91 | 12.21 | 0.3201 | 🥪 | Tx | |
1651179495000 | 0x78bba160 | 0x26fcdd8c | Buy | Los Angeles Angels | $10.00 | 14.65 | 0.6824 | Tx | ||
1651179459000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 10.31 | 0.3298 | Tx | ||
1651179449000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $5.10 | 17.50 | 0.2915 | Tx | ||
1651179441000 | 0x78bba160 | 0x26fcdd8c | Sell | Cleveland Guardians | $10.12 | 32.75 | 0.3090 | Tx | ||
1651179297000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $4.94 | 13.13 | 0.3764 | 🥪 | Tx | |
1651179297000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 8.76 | 0.3879 | Tx | ||
1651179297000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $4.64 | 13.13 | 0.3535 | 🥪 | Tx | |
1651179289000 | 0x78bba160 | 0x26fcdd8c | Buy | Los Angeles Angels | $16.00 | 25.26 | 0.6334 | Tx | ||
1651178383000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 8.51 | 0.3993 | Tx | ||
1651178001000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.26 | 8.27 | 0.3942 | Tx | ||
1651177825000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.48 | 8.26 | 0.4215 | Tx | ||
1651177725000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.22 | 7.19 | 0.4477 | Tx | ||
1651177563000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.39 | 7.18 | 0.4725 | Tx | ||
1651177551000 | 0x283d326e | 0x26fcdd8c | Buy | Los Angeles Angels | $3.40 | 6.75 | 0.5033 | Tx | ||
1651177543000 | 0x78bba160 | 0x26fcdd8c | Buy | Cleveland Guardians | $14.00 | 30.33 | 0.4616 | Tx | ||
1651177073000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.46 | 8.27 | 0.4184 | Tx | ||
1651177019000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.20 | 7.19 | 0.4445 | Tx | ||
1651176939000 | 0x283d326e | 0x26fcdd8c | Sell | Cleveland Guardians | $3.37 | 7.19 | 0.4693 | Tx | ||
1651176771000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 7.16 | 0.4750 | Tx | ||
1651176663000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $8.35 | 17.15 | 0.4867 | 🥪 | Tx | |
1651176663000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 6.65 | 0.5110 | Tx | ||
1651176663000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $8.05 | 17.15 | 0.4693 | 🥪 | Tx | |
1651176651000 | 0x00000000 | 0x26fcdd8c | Sell | Cleveland Guardians | $7.43 | 16.08 | 0.4618 | 🥪 | Tx | |
1651176651000 | 0x283d326e | 0x26fcdd8c | Buy | Cleveland Guardians | $3.40 | 7.04 | 0.4832 | Tx | ||
1651176651000 | 0x00000000 | 0x26fcdd8c | Buy | Cleveland Guardians | $7.12 | 16.08 | 0.4430 | 🥪 | Tx | |
1651171722000 | 0x78bba160 | 0x26fcdd8c | Buy | Cleveland Guardians | $1.00 | 2.43 | 0.4115 | Tx | ||
1651159830000 | 0x7d676a88 | 0x26fcdd8c | Sell | Cleveland Guardians | $1.84 | 4.50 | 0.4100 | Tx |
1
Next