Trades
NBA: Who will win 76ers vs. Bucks, scheduled for March 29 (7 PM ET)?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1648600709000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $15.00 | 83.18 | 0.1803 | Tx | ||
| 1648600703000 | 0x62d84ed7 | 0x269a6646 | Sell | 76ers | $322.86 | 385.88 | 0.8367 | 🥪 | Tx | |
| 1648600703000 | 0x70591093 | 0x269a6646 | Buy | 76ers | $125.00 | 142.99 | 0.8742 | Tx | ||
| 1648600703000 | 0x62d84ed7 | 0x269a6646 | Buy | 76ers | $318.85 | 385.88 | 0.8263 | 🥪 | Tx | |
| 1648600703000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 68.50 | 0.2190 | Tx | ||
| 1648600689000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $16.35 | 76.59 | 0.2134 | Tx | ||
| 1648600657000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $29.10 | 139.93 | 0.2080 | Tx | ||
| 1648600633000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $28.77 | 146.05 | 0.1970 | Tx | ||
| 1648600529000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $21.90 | 102.41 | 0.2138 | Tx | ||
| 1648600469000 | 0xcbacc7d8 | 0x269a6646 | Buy | Bucks | $10.00 | 44.97 | 0.2223 | Tx | ||
| 1648600457000 | 0x58eb79f5 | 0x269a6646 | Buy | Bucks | $20.42 | 96.24 | 0.2122 | Tx | ||
| 1648600457000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $9.56 | 47.25 | 0.2023 | Tx | ||
| 1648600429000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 274.13 | 0.1824 | Tx | ||
| 1648600429000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $7.59 | 46.21 | 0.1643 | Tx | ||
| 1648600403000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $77.00 | 91.23 | 0.8440 | Tx | ||
| 1648600379000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $77.00 | 92.19 | 0.8353 | Tx | ||
| 1648600339000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 260.78 | 0.1917 | Tx | ||
| 1648600329000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $32.99 | 151.44 | 0.2178 | Tx | ||
| 1648600151000 | 0x0d851e9b | 0x269a6646 | Sell | Bucks | $12.25 | 53.11 | 0.2307 | Tx | ||
| 1648600137000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $30.36 | 125.08 | 0.2427 | Tx | ||
| 1648600123000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $33.03 | 125.90 | 0.2623 | Tx | ||
| 1648600105000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 188.98 | 0.2646 | Tx | ||
| 1648600105000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $12.54 | 50.76 | 0.2470 | Tx | ||
| 1648600071000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $38.50 | 167.14 | 0.2303 | Tx | ||
| 1648600035000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 221.46 | 0.2258 | Tx | ||
| 1648600027000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $31.84 | 129.12 | 0.2466 | Tx | ||
| 1648600019000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 187.16 | 0.2672 | Tx | ||
| 1648599969000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 171.05 | 0.2923 | Tx | ||
| 1648599901000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $42.24 | 133.96 | 0.3153 | Tx | ||
| 1648599887000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 156.26 | 0.3200 | Tx | ||
| 1648599887000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $17.42 | 57.41 | 0.3034 | Tx | ||
| 1648599837000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 174.64 | 0.2863 | Tx | ||
| 1648599831000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 178.03 | 0.2808 | Tx | ||
| 1648599825000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $40.53 | 133.52 | 0.3036 | Tx | ||
| 1648599813000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $38.50 | 124.01 | 0.3105 | Tx | ||
| 1648599807000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $45.09 | 147.32 | 0.3061 | Tx | ||
| 1648599791000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 160.63 | 0.3113 | Tx | ||
| 1648599759000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 174.68 | 0.2862 | Tx | ||
| 1648599707000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $200.00 | 740.39 | 0.2701 | Tx | ||
| 1648599683000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $200.00 | 756.91 | 0.2642 | Tx | ||
| 1648599315000 | 0x0e8d61f1 | 0x269a6646 | Buy | Bucks | $33.00 | 126.11 | 0.2617 | Tx | ||
| 1648599231000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $0.00 | 0.00 | 0.2857 | Tx | ||
| 1648599211000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $0.00 | 0.00 | 0.2857 | Tx | ||
| 1648599191000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $0.00 | 0.00 | 0.2857 | Tx | ||
| 1648599171000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $0.00 | 0.00 | 0.2857 | Tx | ||
| 1648599151000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $0.00 | 0.00 | 0.2857 | Tx | ||
| 1648599131000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $0.00 | 0.00 | 0.2857 | Tx | ||
| 1648599085000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $0.00 | 0.00 | 0.2857 | Tx | ||
| 1648598979000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $200.00 | 773.41 | 0.2586 | Tx | ||
| 1648598869000 | 0xcbacc7d8 | 0x269a6646 | Sell | Bucks | $10.78 | 41.25 | 0.2613 | Tx | ||
| 1648598811000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 190.26 | 0.2628 | Tx | ||
| 1648598781000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 196.99 | 0.2538 | Tx | ||
| 1648598751000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $22.00 | 90.12 | 0.2441 | Tx | ||
| 1648598711000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 203.91 | 0.2452 | Tx | ||
| 1648598669000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 187.58 | 0.2665 | Tx | ||
| 1648598653000 | 0x58eb79f5 | 0x269a6646 | Sell | Bucks | $26.38 | 93.25 | 0.2829 | Tx | ||
| 1648598643000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 167.25 | 0.2989 | Tx | ||
| 1648598637000 | 0x58eb79f5 | 0x269a6646 | Buy | Bucks | $30.64 | 99.36 | 0.3084 | Tx | ||
| 1648598605000 | 0x31648d6a | 0x269a6646 | Sell | 76ers | $62.26 | 88.78 | 0.7013 | Tx | ||
| 1648598591000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 170.72 | 0.2929 | Tx | ||
| 1648598561000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $46.00 | 153.38 | 0.2999 | Tx | ||
| 1648598519000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $46.00 | 64.26 | 0.7158 | Tx | ||
| 1648598511000 | 0xf8edfeb7 | 0x269a6646 | Sell | Bucks | $49.59 | 163.86 | 0.3026 | Tx | ||
| 1648598511000 | 0x0d851e9b | 0x269a6646 | Sell | Bucks | $22.31 | 70.25 | 0.3177 | Tx | ||
| 1648598503000 | 0x39c27e11 | 0x269a6646 | Buy | 76ers | $20.00 | 29.44 | 0.6792 | Tx | ||
| 1648598489000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $46.00 | 68.40 | 0.6725 | Tx | ||
| 1648598465000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $45.48 | 131.95 | 0.3447 | Tx | ||
| 1648598449000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $78.00 | 121.87 | 0.6400 | Tx | ||
| 1648598343000 | 0x0e8d61f1 | 0x269a6646 | Buy | 76ers | $33.00 | 52.63 | 0.6270 | Tx | ||
| 1648598217000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 132.51 | 0.3773 | Tx | ||
| 1648598189000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 139.73 | 0.3578 | Tx | ||
| 1648598189000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $23.43 | 68.24 | 0.3434 | Tx | ||
| 1648598143000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 145.62 | 0.3434 | Tx | ||
| 1648598127000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $88.00 | 137.88 | 0.6382 | Tx | ||
| 1648598121000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $50.00 | 130.39 | 0.3835 | Tx | ||
| 1648598093000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $47.70 | 121.72 | 0.3919 | Tx | ||
| 1648598075000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $38.18 | 99.51 | 0.3837 | Tx | ||
| 1648598057000 | 0xf8edfeb7 | 0x269a6646 | Sell | Bucks | $49.45 | 122.78 | 0.4027 | Tx | ||
| 1648598055000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $48.24 | 113.92 | 0.4234 | Tx | ||
| 1648598049000 | 0xc83aa25f | 0x269a6646 | Buy | 76ers | $50.00 | 89.35 | 0.5596 | Tx | ||
| 1648598029000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $50.80 | 110.97 | 0.4577 | Tx | ||
| 1648598013000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 106.99 | 0.4673 | Tx | ||
| 1648598007000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $49.60 | 109.98 | 0.4510 | Tx | ||
| 1648597999000 | 0x58eb79f5 | 0x269a6646 | Buy | Bucks | $33.10 | 75.72 | 0.4371 | Tx | ||
| 1648597991000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 118.25 | 0.4228 | Tx | ||
| 1648597861000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $111.00 | 190.75 | 0.5819 | Tx | ||
| 1648597857000 | 0xc83aa25f | 0x269a6646 | Buy | 76ers | $50.00 | 89.10 | 0.5612 | Tx | ||
| 1648597845000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $111.00 | 205.98 | 0.5389 | Tx | ||
| 1648597837000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $40.34 | 83.45 | 0.4834 | Tx | ||
| 1648597791000 | 0x0e8d61f1 | 0x269a6646 | Buy | 76ers | $22.00 | 43.37 | 0.5072 | Tx | ||
| 1648597757000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 100.30 | 0.4985 | Tx | ||
| 1648597737000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 103.52 | 0.4830 | Tx | ||
| 1648597733000 | 0x4c0340f9 | 0x269a6646 | Buy | 76ers | $100.00 | 192.18 | 0.5203 | Tx | ||
| 1648597733000 | 0x0d851e9b | 0x269a6646 | Buy | 76ers | $13.25 | 26.31 | 0.5037 | Tx | ||
| 1648597701000 | 0x58eb79f5 | 0x269a6646 | Buy | Bucks | $27.14 | 53.91 | 0.5034 | Tx | ||
| 1648597683000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 102.28 | 0.4889 | Tx | ||
| 1648597657000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 106.49 | 0.4695 | Tx | ||
| 1648597645000 | 0x4c0340f9 | 0x269a6646 | Buy | 76ers | $100.00 | 187.60 | 0.5331 | Tx | ||
| 1648597645000 | 0x0d851e9b | 0x269a6646 | Sell | Bucks | $13.03 | 26.75 | 0.4870 | Tx | ||
| 1648597609000 | 0x31648d6a | 0x269a6646 | Buy | 76ers | $48.90 | 97.49 | 0.5016 | Tx |