Trades
Will the price of $BTC be above $39,000 on March 16, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647411467000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $6.09 | 20.62 | 0.2956 | Tx | |
1647411465000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.22 | 28.00 | 0.2935 | Tx | |
1647411447000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $5.98 | 20.00 | 0.2992 | Tx | |
1647411183000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $15.53 | 50.45 | 0.3079 | Tx | |
1647411183000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $3.48 | 11.04 | 0.3155 | Tx | |
1647411163000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $6.71 | 21.00 | 0.3196 | Tx | |
1647410899000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $5.84 | 18.00 | 0.3246 | Tx | |
1647410801000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $6.92 | 21.00 | 0.3296 | Tx | |
1647410725000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.39 | 25.00 | 0.3357 | Tx | |
1647410689000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $7.46 | 21.81 | 0.3419 | Tx | |
1647410561000 | 0x6dd6314d | 0x26388a38 | Sell | Yes | ❌ | $33.14 | 50.45 | 0.6569 | Tx | |
1647410561000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $7.33 | 22.09 | 0.3319 | Tx | |
1647410421000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $10.53 | 32.43 | 0.3248 | Tx | |
1647409701000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.66 | 27.00 | 0.3208 | Tx | |
1647409527000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $16.54 | 50.00 | 0.3308 | Tx | |
1647409491000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $31.46 | 90.00 | 0.3495 | Tx | |
1647409329000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $7.29 | 20.00 | 0.3647 | Tx | |
1647409317000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $11.53 | 31.00 | 0.3719 | Tx | |
1647409171000 | 0x6dd6314d | 0x26388a38 | Buy | Yes | ✅ | $50.00 | 81.55 | 0.6131 | Tx | |
1647409171000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $7.70 | 19.12 | 0.4028 | Tx | |
1647409051000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $7.76 | 19.00 | 0.4084 | Tx | |
1647409029000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $10.38 | 25.00 | 0.4150 | Tx | |
1647408917000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.44 | 20.00 | 0.4218 | Tx | |
1647408897000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $10.71 | 25.00 | 0.4286 | Tx | |
1647408859000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.71 | 20.00 | 0.4355 | Tx | |
1647408821000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $9.72 | 22.00 | 0.4419 | Tx | |
1647408785000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.06 | 18.00 | 0.4480 | Tx | |
1647408755000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.16 | 18.00 | 0.4536 | Tx | |
1647408741000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $23.42 | 50.45 | 0.4642 | Tx | |
1647408741000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $6.31 | 13.32 | 0.4741 | Tx | |
1647408725000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $12.90 | 26.85 | 0.4804 | Tx | |
1647408717000 | 0x560bec8a | 0x26388a38 | Buy | No | ❌ | $100.00 | 219.74 | 0.4551 | Tx | |
1647408717000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $5.94 | 14.19 | 0.4190 | Tx | |
1647407069000 | 0xa282f14c | 0x26388a38 | Buy | No | ❌ | $40.00 | 99.52 | 0.4019 | Tx | |
1647407069000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $4.88 | 12.66 | 0.3854 | Tx | |
1647407035000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $6.48 | 17.00 | 0.3811 | Tx | |
1647406085000 | 0xa282f14c | 0x26388a38 | Sell | No | ✅ | $38.70 | 99.43 | 0.3892 | Tx | |
1647405801000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.14 | 20.00 | 0.4068 | Tx | |
1647405553000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $7.42 | 18.00 | 0.4124 | Tx | |
1647405517000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $8.67 | 20.72 | 0.4183 | Tx | |
1647405323000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.06 | 19.00 | 0.4242 | Tx | |
1647405005000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $9.47 | 22.00 | 0.4305 | Tx | |
1647404451000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $10.50 | 24.00 | 0.4375 | Tx | |
1647404179000 | 0x560bec8a | 0x26388a38 | Buy | No | ❌ | $100.00 | 244.78 | 0.4085 | Tx | |
1647402913000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $11.05 | 30.00 | 0.3682 | Tx | |
1647402785000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $14.34 | 40.00 | 0.3584 | Tx | |
1647402749000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $7.00 | 20.00 | 0.3501 | Tx | |
1647402731000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $6.55 | 19.00 | 0.3448 | Tx | |
1647402467000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $7.17 | 21.00 | 0.3417 | Tx | |
1647402381000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $7.29 | 21.00 | 0.3473 | Tx | |
1647402373000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $14.23 | 40.00 | 0.3557 | Tx | |
1647402151000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $60.74 | 178.38 | 0.3405 | Tx | |
1647402151000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $3.88 | 12.31 | 0.3155 | Tx | |
1647402095000 | 0xa282f14c | 0x26388a38 | Buy | No | ❌ | $30.00 | 99.43 | 0.3017 | Tx | |
1647402035000 | 0x22b86d9e | 0x26388a38 | Sell | No | ✅ | $0.55 | 1.92 | 0.2871 | Tx | |
1647402031000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $14.22 | 50.00 | 0.2844 | Tx | |
1647401597000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $7.53 | 27.00 | 0.2789 | Tx | |
1647401583000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $7.41 | 26.00 | 0.2850 | Tx | |
1647401533000 | 0x4518b084 | 0x26388a38 | Sell | Yes | ❌ | $221.85 | 300.00 | 0.7395 | Tx | |
1647401217000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $18.64 | 80.00 | 0.2330 | Tx | |
1647401049000 | 0x686e6a5b | 0x26388a38 | Buy | No | ❌ | $20.00 | 85.15 | 0.2349 | Tx | |
1647401049000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $9.29 | 41.66 | 0.2230 | Tx | |
1647400951000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $6.50 | 30.00 | 0.2166 | Tx | |
1647400731000 | 0x22b86d9e | 0x26388a38 | Sell | No | ✅ | $41.07 | 180.00 | 0.2282 | Tx | |
1647400645000 | 0x686e6a5b | 0x26388a38 | Buy | No | ❌ | $50.00 | 220.46 | 0.2268 | Tx | |
1647400645000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $24.16 | 122.51 | 0.1972 | Tx | |
1647400605000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $9.20 | 50.00 | 0.1840 | Tx | |
1647400589000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $49.27 | 307.21 | 0.1604 | Tx | |
1647400583000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $1.86 | 13.15 | 0.1415 | Tx | |
1647400547000 | 0x22b86d9e | 0x26388a38 | Buy | No | ❌ | $24.00 | 182.19 | 0.1317 | Tx | |
1647400545000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $1.61 | 13.12 | 0.1225 | Tx | |
1647400489000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $42.20 | 396.40 | 0.1065 | Tx | |
1647400489000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $1.38 | 14.98 | 0.0923 | Tx | |
1647400465000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $25.05 | 300.00 | 0.0835 | Tx | |
1647400397000 | 0x7dbdfcb8 | 0x26388a38 | Buy | No | ❌ | $13.38 | 186.52 | 0.0717 | Tx | |
1647400345000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $2.68 | 40.00 | 0.0670 | Tx | |
1647400325000 | 0xb5fc4d53 | 0x26388a38 | Buy | No | ❌ | $3.26 | 50.00 | 0.0653 | Tx | |
1647400141000 | 0x22b86d9e | 0x26388a38 | Sell | No | ✅ | $19.99 | 287.86 | 0.0694 | Tx | |
1647397737000 | 0x6eb98cc9 | 0x26388a38 | Buy | No | ❌ | $1.20 | 15.78 | 0.0760 | Tx | |
1647397733000 | 0x22b86d9e | 0x26388a38 | Buy | No | ❌ | $20.00 | 287.86 | 0.0695 | Tx | |
1647397637000 | 0xa282f14c | 0x26388a38 | Sell | Yes | ❌ | $88.32 | 94.61 | 0.9335 | Tx | |
1647397315000 | 0x6dd6314d | 0x26388a38 | Buy | Yes | ✅ | $300.00 | 319.60 | 0.9387 | Tx | |
1647397315000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $11.69 | 154.60 | 0.0756 | Tx | |
1647397063000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $5.67 | 70.00 | 0.0811 | Tx | |
1647397045000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $5.93 | 70.00 | 0.0848 | Tx | |
1647397027000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.96 | 100.00 | 0.0896 | Tx | |
1647397001000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $9.57 | 100.00 | 0.0957 | Tx | |
1647396983000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $10.24 | 100.00 | 0.1024 | Tx | |
1647396965000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $10.98 | 100.00 | 0.1098 | Tx | |
1647396943000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $11.79 | 100.00 | 0.1179 | Tx | |
1647396909000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $8.77 | 70.00 | 0.1253 | Tx | |
1647396895000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $9.23 | 70.00 | 0.1319 | Tx | |
1647396883000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $9.73 | 70.00 | 0.1390 | Tx | |
1647396867000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $10.26 | 70.00 | 0.1465 | Tx | |
1647396851000 | 0xb5fc4d53 | 0x26388a38 | Sell | No | ✅ | $10.82 | 70.00 | 0.1546 | Tx | |
1647396821000 | 0x4518b084 | 0x26388a38 | Buy | Yes | ✅ | $300.00 | 366.28 | 0.8190 | Tx | |
1647396821000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $1.53 | 7.17 | 0.2131 | Tx | |
1647396799000 | 0x4518b084 | 0x26388a38 | Buy | Yes | ✅ | $200.00 | 261.63 | 0.7644 | Tx | |
1647396799000 | 0x7dbdfcb8 | 0x26388a38 | Sell | No | ✅ | $1.34 | 5.06 | 0.2651 | Tx | |
1647396707000 | 0xc38ce66a | 0x26388a38 | Sell | No | ✅ | $1.69 | 6.33 | 0.2663 | Tx |