Trades
Will Tiktok be banned in the US by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1684959522000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $39.54 | 39.94 | 0.9900 | 📖 | Tx |
1684388684000 | 0x3d337b38 | 0x62d2bcd1 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388684000 | 0x4bfb41d5 | 0x3d337b38 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388446000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388446000 | 0x3cf3e8d5 | 0x62d2bcd1 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388236000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388236000 | 0x3cf3e8d5 | 0x62d2bcd1 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388174000 | 0x3d337b38 | 0x62d2bcd1 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388174000 | 0x4bfb41d5 | 0x3d337b38 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388118000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388118000 | 0x3cf3e8d5 | 0x62d2bcd1 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1683989449000 | 0xe8e46bdb | 0x7a81d5d0 | Buy | No | ❌ | $309.85 | 312.98 | 0.9900 | 📖 | Tx |
1683989449000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $309.85 | 312.98 | 0.9900 | 📖 | Tx |
1683820994000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1683778138000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $0.02 | 0.02 | 0.9800 | 📖 | Tx |
1683777984000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $134.26 | 137.00 | 0.9800 | 📖 | Tx |
1683668178000 | 0x4bfb41d5 | 0x505da807 | Buy | No | ❌ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1683546947000 | 0x4bfb41d5 | 0x0cbb3be3 | Buy | No | ❌ | $5.20 | 5.31 | 0.9800 | 📖 | Tx |
1683035790000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $216.92 | 219.31 | 0.9891 | 📖 | Tx |
1682750393000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $51.46 | 55.94 | 0.9200 | 📖 | Tx |
1682750371000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $37.20 | 40.00 | 0.9300 | 📖 | Tx |
1682535924000 | 0x72caa639 | 0x569e37de | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1682535918000 | 0x72caa639 | 0xd0db7930 | Sell | No | ✅ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1682523135000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $100.00 | 102.04 | 0.9800 | 📖 | Tx |
1682523135000 | 0xd0db7930 | 0x1e5d5cb2 | Buy | No | ❌ | $20.92 | 21.35 | 0.9800 | 📖 | Tx |
1682309707000 | 0xdcd962e5 | 0x62d2bcd1 | Sell | No | ✅ | $42.75 | 45.00 | 0.9500 | 📖 | Tx |
1681846299000 | 0x0a1d6906 | 0xa0fbec0f | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1681713788000 | 0xa5ded782 | 0xa0fbec0f | Sell | No | ✅ | $11.88 | 13.05 | 0.9100 | 📖 | Tx |
1681181073000 | 0x4bfb41d5 | 0xba169137 | Sell | No | ✅ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1680756966000 | 0xcc8a3480 | 0xe8e46bdb | Sell | No | ✅ | $207.00 | 225.00 | 0.9200 | 📖 | Tx |
1680685228000 | 0x4bfb41d5 | 0x1e804fdb | Buy | No | ❌ | $208.15 | 220.10 | 0.9457 | 📖 | Tx |
1680685228000 | 0x1e804fdb | 0x899d495a | Sell | No | ✅ | $133.00 | 140.00 | 0.9500 | 📖 | Tx |
1680634586000 | 0x0c23f7db | 0x899d495a | Sell | No | ✅ | $57.00 | 60.00 | 0.9500 | 📖 | Tx |
1680632045000 | 0xd9d4087f | 0x899d495a | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1680618505000 | 0x1e804fdb | 0x1e5d5cb2 | Buy | No | ❌ | $215.70 | 220.10 | 0.9800 | 📖 | Tx |
1680618505000 | 0x4bfb41d5 | 0x1e804fdb | Sell | No | ✅ | $215.70 | 220.10 | 0.9800 | 📖 | Tx |
1680507067000 | 0x552dbd12 | 0xe8e46bdb | Sell | No | ✅ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1680495976000 | 0x06d32399 | 0xe8e46bdb | Sell | No | ✅ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1680389657000 | 0xe8e46bdb | 0x6c8cbafe | Buy | No | ❌ | $21.31 | 21.97 | 0.9700 | 📖 | Tx |
1680389657000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $136.38 | 143.71 | 0.9490 | 📖 | Tx |
1680356282000 | 0x4bfb41d5 | 0x198b30b5 | Sell | No | ✅ | $41.55 | 44.20 | 0.9400 | 📖 | Tx |
1680350428000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1680288486000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | No | ❌ | $131.09 | 143.33 | 0.9146 | 📖 | Tx |
1680213912000 | 0xdcd962e5 | 0xe8e46bdb | Sell | No | ✅ | $13.79 | 14.67 | 0.9400 | 📖 | Tx |
1680205651000 | 0x7ac90c00 | 0xe8e46bdb | Sell | No | ✅ | $0.31 | 0.33 | 0.9400 | 📖 | Tx |
1680202607000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.10 | 0.10 | 0.9900 | 📖 | Tx |
1680198692000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $218.49 | 233.87 | 0.9342 | 📖 | Tx |
1680159265000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $33.77 | 37.11 | 0.9100 | 📖 | Tx |
1680149341000 | 0x4bfb41d5 | 0x6c8cbafe | Sell | No | ✅ | $20.00 | 21.98 | 0.9100 | 📖 | Tx |
1680130244000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.20 | 0.22 | 0.9100 | 📖 | Tx |
1680124854000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $30.03 | 33.00 | 0.9100 | 📖 | Tx |
1680120065000 | 0x4bfb41d5 | 0x3d524b77 | Buy | No | ❌ | $1.74 | 2.00 | 0.8700 | 📖 | Tx |
1680119841000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680119823000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680119111000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680115817000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $29.46 | 33.63 | 0.8760 | 📖 | Tx |
1680105572000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $6.67 | 7.67 | 0.8700 | 📖 | Tx |
1680092325000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.23 | 0.8100 | 📖 | Tx |
1680091681000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1680078675000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.10 | 0.12 | 0.8200 | 📖 | Tx |
1680072911000 | 0x4bfb41d5 | 0x7c984706 | Sell | No | ✅ | $5.85 | 7.13 | 0.8200 | 📖 | Tx |
1680044359000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $13.37 | 17.82 | 0.7500 | 📖 | Tx |
1680044359000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $11.34 | 15.12 | 0.7500 | 📖 | Tx |
1680044359000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $12.80 | 17.07 | 0.7500 | 📖 | Tx |
1680044359000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $12.29 | 16.38 | 0.7500 | 📖 | Tx |
1680044357000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $11.80 | 15.73 | 0.7500 | 📖 | Tx |
1680043577000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $90.75 | 115.65 | 0.7847 | 📖 | Tx |
1680042311000 | 0x48c281e7 | 0x8a4c788f | Sell | No | ✅ | $1.36 | 2.48 | 0.5500 | 📖 | Tx |
1680005098000 | 0x3cf3e8d5 | 0x7a81d5d0 | Sell | No | ✅ | $43.00 | 50.00 | 0.8600 | 📖 | Tx |
1680005046000 | 0x3cf3e8d5 | 0x7a81d5d0 | Sell | No | ✅ | $374.10 | 430.00 | 0.8700 | 📖 | Tx |
1679993442000 | 0x4bfb41d5 | 0x24b083ca | Sell | No | ✅ | $39.60 | 45.00 | 0.8800 | 📖 | Tx |
1679983583000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $19.00 | 21.76 | 0.8731 | 📖 | Tx |
1679983483000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $5.00 | 5.90 | 0.8468 | 📖 | Tx |
1679983445000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $5.00 | 6.02 | 0.8300 | 📖 | Tx |
1679983396000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $5.00 | 6.02 | 0.8300 | 📖 | Tx |
1679983360000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $5.00 | 6.51 | 0.7686 | 📖 | Tx |
1679983346000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $20.00 | 26.87 | 0.7443 | 📖 | Tx |
1679983332000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $32.09 | 42.85 | 0.7489 | 📖 | Tx |
1679896849000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $567.71 | 607.23 | 0.9349 | 📖 | Tx |
1679830812000 | 0x4bfb41d5 | 0x061452f5 | Buy | No | ❌ | $16.86 | 18.33 | 0.9200 | 📖 | Tx |
1679808247000 | 0x4bfb41d5 | 0x0406bd9a | Sell | No | ✅ | $2.00 | 2.13 | 0.9400 | 📖 | Tx |
1679770021000 | 0x4bfb41d5 | 0x73b8bdcf | Buy | No | ❌ | $66.76 | 72.57 | 0.9200 | 📖 | Tx |
1679769465000 | 0x4bfb41d5 | 0x15149890 | Buy | No | ❌ | $70.84 | 77.00 | 0.9200 | 📖 | Tx |
1679761705000 | 0x4bfb41d5 | 0x1e5d5cb2 | Sell | No | ✅ | $208.47 | 241.46 | 0.8634 | 📖 | Tx |
1679753749000 | 0x4bfb41d5 | 0x73b8bdcf | Sell | No | ✅ | $47.00 | 72.58 | 0.6476 | 📖 | Tx |
1679749833000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $9.30 | 15.00 | 0.6200 | 📖 | Tx |
1679749715000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $26.00 | 41.60 | 0.6251 | 📖 | Tx |
1679749681000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $12.68 | 21.14 | 0.6000 | 📖 | Tx |
1679745822000 | 0x4bfb41d5 | 0x061452f5 | Sell | No | ✅ | $11.00 | 18.33 | 0.6000 | 📖 | Tx |
1679735717000 | 0x0cf627b9 | 0x505da807 | Sell | No | ✅ | $8.03 | 10.04 | 0.8000 | 📖 | Tx |
1679735717000 | 0x0cf627b9 | 0x7c61fa02 | Sell | No | ✅ | $18.64 | 23.01 | 0.8100 | 📖 | Tx |
1679735717000 | 0x0cf627b9 | 0x505da807 | Sell | No | ✅ | $1.61 | 2.01 | 0.8000 | 📖 | Tx |
1679735717000 | 0x0cf627b9 | 0x7c61fa02 | Sell | No | ✅ | $19.44 | 24.00 | 0.8100 | 📖 | Tx |
1679735717000 | 0x0cf627b9 | 0x7c61fa02 | Sell | No | ✅ | $18.67 | 23.05 | 0.8100 | 📖 | Tx |
1679735717000 | 0x0cf627b9 | 0x7c61fa02 | Sell | No | ✅ | $24.25 | 29.94 | 0.8100 | 📖 | Tx |
1679718570000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $20.22 | 24.07 | 0.8400 | 📖 | Tx |
1679718552000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $15.99 | 19.27 | 0.8300 | 📖 | Tx |
1679709333000 | 0x4bfb41d5 | 0xbf678406 | Sell | No | ✅ | $25.00 | 29.99 | 0.8336 | 📖 | Tx |
1679699912000 | 0x7ac90c00 | 0x505da807 | Sell | No | ✅ | $0.80 | 1.00 | 0.8000 | 📖 | Tx |
1679699890000 | 0x7ac90c00 | 0x505da807 | Sell | No | ✅ | $0.40 | 0.50 | 0.8000 | 📖 | Tx |
1
Next