Trades
Will Tiktok be banned in the US by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1680092701000 | 0x542aae10 | 0x0cf627b9 | Sell | Yes | ❌ | $3.13 | 17.39 | 0.1800 | 📖 | Tx |
1680092701000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $14.94 | 88.08 | 0.1697 | 📖 | Tx |
1680092325000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.23 | 1.23 | 0.1900 | 📖 | Tx |
1680092325000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.23 | 0.8100 | 📖 | Tx |
1680092041000 | 0x3d524b77 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.39 | 1.87 | 0.2100 | 📖 | Tx |
1680092041000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.61 | 3.04 | 0.2000 | 📖 | Tx |
1680092041000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 4.91 | 0.2038 | 📖 | Tx |
1680091681000 | 0x3d524b77 | 0x542aae10 | Sell | Yes | ❌ | $0.22 | 1.22 | 0.1800 | 📖 | Tx |
1680091681000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1680078675000 | 0x7ac90c00 | 0x542aae10 | Sell | Yes | ❌ | $0.02 | 0.12 | 0.1800 | 📖 | Tx |
1680078675000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.10 | 0.12 | 0.8200 | 📖 | Tx |
1680072911000 | 0x4bfb41d5 | 0x7c984706 | Sell | No | ✅ | $5.85 | 7.13 | 0.8200 | 📖 | Tx |
1680072911000 | 0x7c984706 | 0x542aae10 | Sell | Yes | ❌ | $1.28 | 7.13 | 0.1800 | 📖 | Tx |
1680060160000 | 0x542aae10 | 0x0cf627b9 | Buy | Yes | ✅ | $3.53 | 17.63 | 0.2000 | 📖 | Tx |
1680060160000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $7.78 | 40.00 | 0.1944 | 📖 | Tx |
1680060160000 | 0x542aae10 | 0x0cf627b9 | Buy | Yes | ✅ | $4.25 | 22.37 | 0.1900 | 📖 | Tx |
1680060024000 | 0x542aae10 | 0x0cf627b9 | Buy | Yes | ✅ | $4.69 | 22.31 | 0.2100 | 📖 | Tx |
1680060024000 | 0x542aae10 | 0x0cf627b9 | Buy | Yes | ✅ | $1.31 | 7.29 | 0.1800 | 📖 | Tx |
1680060024000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $20.02 | 100.00 | 0.2002 | 📖 | Tx |
1680060024000 | 0x542aae10 | 0x0cf627b9 | Buy | Yes | ✅ | $4.81 | 24.05 | 0.2000 | 📖 | Tx |
1680060024000 | 0x542aae10 | 0x0cf627b9 | Buy | Yes | ✅ | $4.95 | 26.03 | 0.1900 | 📖 | Tx |
1680060024000 | 0x542aae10 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.27 | 20.32 | 0.2100 | 📖 | Tx |
1680060014000 | 0x542aae10 | 0x0cf627b9 | Buy | Yes | ✅ | $3.78 | 21.00 | 0.1800 | 📖 | Tx |
1680060014000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $3.78 | 21.00 | 0.1800 | 📖 | Tx |
1680045013000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $3.25 | 21.70 | 0.1500 | 📖 | Tx |
1680045013000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $3.08 | 18.09 | 0.1700 | 📖 | Tx |
1680045013000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $3.16 | 19.76 | 0.1600 | 📖 | Tx |
1680045013000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.49 | 59.55 | 0.1594 | 📖 | Tx |
1680044359000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $13.37 | 17.82 | 0.7500 | 📖 | Tx |
1680044359000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $4.46 | 17.82 | 0.2500 | 📖 | Tx |
1680044359000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $11.34 | 15.12 | 0.7500 | 📖 | Tx |
1680044359000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $3.78 | 15.12 | 0.2500 | 📖 | Tx |
1680044359000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $12.80 | 17.07 | 0.7500 | 📖 | Tx |
1680044359000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $4.27 | 17.07 | 0.2500 | 📖 | Tx |
1680044359000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $4.09 | 16.38 | 0.2500 | 📖 | Tx |
1680044359000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $12.29 | 16.38 | 0.7500 | 📖 | Tx |
1680044357000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $3.93 | 15.73 | 0.2500 | 📖 | Tx |
1680044357000 | 0x0cf627b9 | 0x899d495a | Sell | No | ✅ | $11.80 | 15.73 | 0.7500 | 📖 | Tx |
1680043577000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $90.75 | 115.65 | 0.7847 | 📖 | Tx |
1680043577000 | 0x899d495a | 0x0cf627b9 | Sell | Yes | ❌ | $4.84 | 17.30 | 0.2800 | 📖 | Tx |
1680043577000 | 0x899d495a | 0x0cf627b9 | Sell | Yes | ❌ | $4.69 | 15.62 | 0.3000 | 📖 | Tx |
1680043577000 | 0x899d495a | 0x0cf627b9 | Sell | Yes | ❌ | $4.76 | 16.42 | 0.2900 | 📖 | Tx |
1680043577000 | 0x899d495a | 0xa5ded782 | Sell | Yes | ❌ | $10.61 | 66.31 | 0.1600 | 📖 | Tx |
1680042311000 | 0x48c281e7 | 0x8a4c788f | Sell | No | ✅ | $1.36 | 2.48 | 0.5500 | 📖 | Tx |
1680042311000 | 0x48c281e7 | 0x0cf627b9 | Buy | Yes | ✅ | $3.64 | 18.20 | 0.2000 | 📖 | Tx |
1680042311000 | 0x4bfb41d5 | 0x48c281e7 | Sell | Yes | ❌ | $20.00 | 87.98 | 0.2273 | 📖 | Tx |
1680042311000 | 0x48c281e7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1680042311000 | 0x48c281e7 | 0x0cf627b9 | Buy | Yes | ✅ | $3.74 | 19.70 | 0.1900 | 📖 | Tx |
1680042311000 | 0x48c281e7 | 0x0cf627b9 | Buy | Yes | ✅ | $3.54 | 16.88 | 0.2100 | 📖 | Tx |
1680042311000 | 0x48c281e7 | 0x0cf627b9 | Buy | Yes | ✅ | $3.46 | 15.72 | 0.2200 | 📖 | Tx |
1680040939000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $5.05 | 28.03 | 0.1800 | 📖 | Tx |
1680040939000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $1.05 | 5.27 | 0.2000 | 📖 | Tx |
1680040939000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $4.90 | 25.79 | 0.1900 | 📖 | Tx |
1680040939000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.00 | 59.09 | 0.1861 | 📖 | Tx |
1680029427000 | 0xa5ded782 | 0x0cf627b9 | Buy | Yes | ✅ | $5.39 | 33.69 | 0.1600 | 📖 | Tx |
1680029427000 | 0x4bfb41d5 | 0xa5ded782 | Sell | Yes | ❌ | $5.39 | 33.69 | 0.1600 | 📖 | Tx |
1680005178000 | 0x3cf3e8d5 | 0x2606d605 | Sell | Yes | ❌ | $0.16 | 0.77 | 0.2024 | Tx | |
1680005108000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.33 | 42.19 | 0.1500 | 📖 | Tx |
1680005108000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $6.33 | 42.19 | 0.1500 | 📖 | Tx |
1680005098000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.01 | 100.00 | 0.1401 | 📖 | Tx |
1680005098000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $0.21 | 1.43 | 0.1500 | 📖 | Tx |
1680005098000 | 0x3cf3e8d5 | 0x7a81d5d0 | Sell | No | ✅ | $43.00 | 50.00 | 0.8600 | 📖 | Tx |
1680005098000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $6.80 | 48.57 | 0.1400 | 📖 | Tx |
1680005046000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $7.61 | 58.50 | 0.1300 | 📖 | Tx |
1680005046000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $63.51 | 488.50 | 0.1300 | 📖 | Tx |
1680005046000 | 0x3cf3e8d5 | 0x7a81d5d0 | Sell | No | ✅ | $374.10 | 430.00 | 0.8700 | 📖 | Tx |
1679993442000 | 0x24b083ca | 0xd1acd392 | Sell | Yes | ❌ | $5.40 | 45.00 | 0.1200 | 📖 | Tx |
1679993442000 | 0x4bfb41d5 | 0x24b083ca | Sell | No | ✅ | $39.60 | 45.00 | 0.8800 | 📖 | Tx |
1679983583000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $1.96 | 15.07 | 0.1300 | 📖 | Tx |
1679983583000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $19.00 | 21.76 | 0.8731 | 📖 | Tx |
1679983583000 | 0x7a81d5d0 | 0xd1acd392 | Sell | Yes | ❌ | $0.80 | 6.69 | 0.1200 | 📖 | Tx |
1679983483000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $0.58 | 3.42 | 0.1700 | 📖 | Tx |
1679983483000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $0.32 | 2.48 | 0.1300 | 📖 | Tx |
1679983483000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $5.00 | 5.90 | 0.8468 | 📖 | Tx |
1679983445000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $1.02 | 6.02 | 0.1700 | 📖 | Tx |
1679983445000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $5.00 | 6.02 | 0.8300 | 📖 | Tx |
1679983396000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $5.00 | 6.02 | 0.8300 | 📖 | Tx |
1679983396000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $1.02 | 6.02 | 0.1700 | 📖 | Tx |
1679983360000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $0.38 | 2.02 | 0.1900 | 📖 | Tx |
1679983360000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $5.00 | 6.51 | 0.7686 | 📖 | Tx |
1679983360000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $1.12 | 4.49 | 0.2500 | 📖 | Tx |
1679983346000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $20.00 | 26.87 | 0.7443 | 📖 | Tx |
1679983346000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $3.96 | 15.23 | 0.2600 | 📖 | Tx |
1679983346000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $2.91 | 11.64 | 0.2500 | 📖 | Tx |
1679983332000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $2.58 | 10.76 | 0.2400 | 📖 | Tx |
1679983332000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $4.05 | 15.58 | 0.2600 | 📖 | Tx |
1679983332000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $32.09 | 42.85 | 0.7489 | 📖 | Tx |
1679983332000 | 0x7a81d5d0 | 0x0cf627b9 | Sell | Yes | ❌ | $4.13 | 16.51 | 0.2500 | 📖 | Tx |
1679977482000 | 0xb5bcdd2c | 0x0cf627b9 | Sell | Yes | ❌ | $2.98 | 10.65 | 0.2800 | 📖 | Tx |
1679977482000 | 0x4bfb41d5 | 0xb5bcdd2c | Buy | Yes | ✅ | $6.86 | 25.00 | 0.2743 | 📖 | Tx |
1679977482000 | 0xb5bcdd2c | 0x0cf627b9 | Sell | Yes | ❌ | $3.87 | 14.35 | 0.2700 | 📖 | Tx |
1679956526000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.25 | 4.46 | 0.2800 | 📖 | Tx |
1679956526000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $1.25 | 4.46 | 0.2800 | 📖 | Tx |
1679956512000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.54 | 1.93 | 0.2800 | 📖 | Tx |
1679956512000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $0.54 | 1.93 | 0.2800 | 📖 | Tx |
1679956478000 | 0x3cf3e8d5 | 0x2606d605 | Buy | Yes | ✅ | $0.30 | 1.93 | 0.1555 | Tx | |
1679955752000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $1.94 | 24.28 | 0.0800 | 📖 | Tx |
1679955752000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $5.02 | 33.47 | 0.1500 | 📖 | Tx |
1679955752000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $6.72 | 74.72 | 0.0900 | 📖 | Tx |
1679955752000 | 0x3cf3e8d5 | 0x0cf627b9 | Buy | Yes | ✅ | $6.32 | 63.21 | 0.1000 | 📖 | Tx |