Trades
Ethereum ETF approved by May 31?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715182094000 | 0x15b63157 | 0xd42f6a16 | Sell | Yes | ❌ | $26.64 | 444.00 | 0.0600 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xd42f6a16 | Buy | Yes | ✅ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xd42f6a16 | Buy | Yes | ✅ | $26.64 | 333.00 | 0.0800 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $39.88 | 664.67 | 0.0600 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0xd42f6a16 | Buy | Yes | ✅ | $13.40 | 223.33 | 0.0600 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 444.00 | 0.0500 | 📖 | Tx |
1715115122000 | 0x899d495a | 0xd42f6a16 | Sell | Yes | ❌ | $26.64 | 444.00 | 0.0600 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xd42f6a16 | Buy | Yes | ✅ | $23.31 | 333.00 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0xd42f6a16 | Buy | Yes | ✅ | $31.08 | 444.00 | 0.0700 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0xd42f6a16 | Buy | Yes | ✅ | $55.00 | 916.66 | 0.0600 | 📖 | Tx |
1715024660000 | 0xb3be52c2 | 0xd42f6a16 | Buy | Yes | ✅ | $5.00 | 83.33 | 0.0600 | 📖 | Tx |
1714963277000 | 0x745bc752 | 0xd42f6a16 | Sell | Yes | ❌ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1714919856000 | 0x87b2bc32 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1714833195000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $23.31 | 333.00 | 0.0700 | 📖 | Tx |
1714769629000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $26.64 | 333.00 | 0.0800 | 📖 | Tx |
1714763151000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $25.77 | 322.13 | 0.0800 | 📖 | Tx |
1714762611000 | 0x54f95691 | 0xd42f6a16 | Sell | Yes | ❌ | $0.87 | 10.87 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1714735708000 | 0x7c3db723 | 0xd42f6a16 | Sell | Yes | ❌ | $29.97 | 333.00 | 0.0900 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1714642028000 | 0x1d1576d9 | 0xd42f6a16 | Sell | Yes | ❌ | $1.20 | 12.05 | 0.1000 | 📖 | Tx |
1714640812000 | 0xb2efc543 | 0xd42f6a16 | Sell | Yes | ❌ | $8.27 | 82.68 | 0.1000 | 📖 | Tx |
1714637480000 | 0xd2431288 | 0xd42f6a16 | Sell | Yes | ❌ | $0.09 | 0.93 | 0.1000 | 📖 | Tx |
1714633064000 | 0x539fe89a | 0xd42f6a16 | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1714626614000 | 0x7a4b2c8a | 0xd42f6a16 | Sell | Yes | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1714618752000 | 0x1f2c08b8 | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1714618752000 | 0x1f2c08b8 | 0xd42f6a16 | Sell | Yes | ❌ | $11.23 | 112.34 | 0.1000 | 📖 | Tx |
1714131023000 | 0x90063d36 | 0xd42f6a16 | Sell | Yes | ❌ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1714053398000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1714045482000 | 0x22dbd51e | 0xd42f6a16 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1714039976000 | 0x491b1368 | 0xd42f6a16 | Sell | Yes | ❌ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0xd42f6a16 | Sell | Yes | ❌ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1713903662000 | 0x7a7afeaf | 0xd42f6a16 | Buy | Yes | ✅ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1713712036000 | 0xd27cc742 | 0xd42f6a16 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1713683457000 | 0x11f5d2f0 | 0xd42f6a16 | Buy | Yes | ✅ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0xd42f6a16 | Buy | Yes | ✅ | $35.00 | 291.66 | 0.1200 | 📖 | Tx |
1713531030000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1713525114000 | 0xf8ba8ed6 | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1713510123000 | 0x5744495b | 0xd42f6a16 | Sell | Yes | ❌ | $32.75 | 297.75 | 0.1100 | 📖 | Tx |
1713504555000 | 0xee2d60a3 | 0xd42f6a16 | Sell | Yes | ❌ | $0.25 | 2.25 | 0.1100 | 📖 | Tx |
1713501225000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0xd42f6a16 | Sell | Yes | ❌ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1713096937000 | 0xecdbd795 | 0xd42f6a16 | Sell | Yes | ❌ | $42.50 | 250.00 | 0.1700 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0xd42f6a16 | Sell | Yes | ❌ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1712875146000 | 0x3d23b4a5 | 0xd42f6a16 | Buy | Yes | ✅ | $47.50 | 250.00 | 0.1900 | 📖 | Tx |
1712768414000 | 0x63124146 | 0xd42f6a16 | Buy | Yes | ✅ | $3.10 | 15.50 | 0.2000 | 📖 | Tx |
1712764132000 | 0xc5c2918b | 0xd42f6a16 | Buy | Yes | ✅ | $0.10 | 0.50 | 0.2000 | 📖 | Tx |
1712764120000 | 0xc5c2918b | 0xd42f6a16 | Buy | Yes | ✅ | $0.10 | 0.50 | 0.2000 | 📖 | Tx |
1712764020000 | 0x56ac4f06 | 0xd42f6a16 | Buy | Yes | ✅ | $0.10 | 0.50 | 0.2000 | 📖 | Tx |
1712763246000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $66.60 | 333.00 | 0.2000 | 📖 | Tx |
1712738129000 | 0x3b6cac3b | 0xd42f6a16 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1712729150000 | 0x491b1368 | 0xd42f6a16 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1712707939000 | 0x9e56391f | 0xd42f6a16 | Buy | Yes | ✅ | $47.50 | 250.00 | 0.1900 | 📖 | Tx |
1712698914000 | 0x84f9909e | 0xd42f6a16 | Buy | Yes | ✅ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1712696579000 | 0xe7fd3fb5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.10 | 0.55 | 0.1800 | 📖 | Tx |
1712696525000 | 0xe7fd3fb5 | 0xd42f6a16 | Sell | Yes | ❌ | $44.90 | 249.45 | 0.1800 | 📖 | Tx |
1712690394000 | 0x84161743 | 0xd42f6a16 | Sell | Yes | ❌ | $90.00 | 500.00 | 0.1800 | 📖 | Tx |
1712685151000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $84.00 | 400.00 | 0.2100 | 📖 | Tx |
1712685151000 | 0xd42f6a16 | 0x0e8d61f1 | Buy | No | ❌ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1712680966000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $357.16 | 1,700.78 | 0.2100 | 📖 | Tx |
1712680966000 | 0xd42f6a16 | 0x0e8d61f1 | Buy | No | ❌ | $1,343.62 | 1,700.78 | 0.7900 | 📖 | Tx |
1712680680000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1712680680000 | 0xd42f6a16 | 0x0e8d61f1 | Buy | No | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1712676299000 | 0x491b1368 | 0xd42f6a16 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1712672547000 | 0x23a6e36f | 0xd42f6a16 | Sell | No | ✅ | $28.50 | 50.00 | 0.5700 | 📖 | Tx |
1712666491000 | 0x23a6e36f | 0xd42f6a16 | Buy | Yes | ✅ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1712666491000 | 0x23a6e36f | 0xd42f6a16 | Buy | Yes | ✅ | $144.00 | 400.00 | 0.3600 | 📖 | Tx |
1712663593000 | 0x7789806c | 0xd42f6a16 | Buy | Yes | ✅ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1712657188000 | 0xfbfd14dd | 0xd42f6a16 | Sell | Yes | ❌ | $29.90 | 135.90 | 0.2200 | 📖 | Tx |
1712645132000 | 0xf08b05c9 | 0xd42f6a16 | Sell | Yes | ❌ | $14.10 | 64.10 | 0.2200 | 📖 | Tx |
1712644494000 | 0x0e8d61f1 | 0xd42f6a16 | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1712644178000 | 0xd42f6a16 | 0x23a6e36f | Sell | Yes | ❌ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1712644178000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0xd42f6a16 | Sell | No | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0xd42f6a16 | Buy | Yes | ✅ | $80.00 | 500.00 | 0.1600 | 📖 | Tx |
1712637715000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $480.00 | 3,000.00 | 0.1600 | 📖 | Tx |
1712637715000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $480.00 | 3,000.00 | 0.1600 | 📖 | Tx |
1712636199000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1712636199000 | 0xd42f6a16 | 0x042880c9 | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1712622087000 | 0xd42f6a16 | 0x042880c9 | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1712622087000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1712615712000 | 0xebfc134c | 0xd42f6a16 | Sell | Yes | ❌ | $0.70 | 4.66 | 0.1500 | 📖 | Tx |
1712610349000 | 0xe8db1c4a | 0xd42f6a16 | Sell | Yes | ❌ | $0.88 | 5.88 | 0.1500 | 📖 | Tx |
1712606611000 | 0xefc60fe9 | 0xd42f6a16 | Buy | Yes | ✅ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1712601790000 | 0xc9feaf5e | 0xd42f6a16 | Sell | Yes | ❌ | $3.53 | 23.53 | 0.1500 | 📖 | Tx |
1712584542000 | 0xeee8ff16 | 0xd42f6a16 | Sell | Yes | ❌ | $2.81 | 18.75 | 0.1500 | 📖 | Tx |
1712584164000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1712520260000 | 0x5cdd6189 | 0xd42f6a16 | Sell | Yes | ❌ | $1.76 | 11.76 | 0.1500 | 📖 | Tx |
1712486360000 | 0xd25fc773 | 0xd42f6a16 | Sell | Yes | ❌ | $19.01 | 126.73 | 0.1500 | 📖 | Tx |
1712479798000 | 0x5c11fb90 | 0xd42f6a16 | Sell | Yes | ❌ | $26.47 | 176.47 | 0.1500 | 📖 | Tx |
1712477842000 | 0x71b1fbe7 | 0xd42f6a16 | Buy | Yes | ✅ | $112.50 | 750.00 | 0.1500 | 📖 | Tx |
1712351906000 | 0xe25b9180 | 0xd42f6a16 | Sell | Yes | ❌ | $18.96 | 118.48 | 0.1600 | 📖 | Tx |
1712351780000 | 0x745bc752 | 0xd42f6a16 | Sell | Yes | ❌ | $34.32 | 214.52 | 0.1600 | 📖 | Tx |
1712316664000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $56.61 | 333.00 | 0.1700 | 📖 | Tx |
1712278920000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $59.94 | 333.00 | 0.1800 | 📖 | Tx |
1712270594000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $205.70 | 253.95 | 0.8100 | 📖 | Tx |
1712261911000 | 0xf012b296 | 0xd42f6a16 | Sell | No | ✅ | $64.03 | 79.05 | 0.8100 | 📖 | Tx |
1712071935000 | 0x2537ee81 | 0xd42f6a16 | Sell | Yes | ❌ | $9.63 | 50.69 | 0.1900 | 📖 | Tx |
1
Next