Trades
Ethereum ETF approved by May 31?
0x6b7ec4ba079c0a258435ea36025f6190cd424562
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714000463000 | 0x042880c9 | 0x6b7ec4ba | Buy | No | ❌ | $7,111.10 | 8,366.00 | 0.8500 | 📖 | Tx |
1713999339000 | 0xc835c928 | 0x6b7ec4ba | Buy | No | ❌ | $443.70 | 522.00 | 0.8500 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x6b7ec4ba | Sell | No | ✅ | $7,465.92 | 8,888.00 | 0.8400 | 📖 | Tx |
1713905137000 | 0x59ee6c6a | 0x6b7ec4ba | Buy | Yes | ✅ | $5,619.16 | 43,224.32 | 0.1300 | 📖 | Tx |
1713481013000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,919.82 | 13,713.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,050.00 | 7,500.00 | 0.1400 | 📖 | Tx |
1713480117000 | 0xea9f1509 | 0x6b7ec4ba | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1713479234000 | 0x6b7ec4ba | 0x23a6e36f | Buy | Yes | ✅ | $10,664.89 | 82,037.61 | 0.1300 | 📖 | Tx |
1713479234000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $10,664.89 | 82,037.61 | 0.1300 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x6b7ec4ba | Buy | No | ❌ | $12,600.00 | 15,000.00 | 0.8400 | 📖 | Tx |
1713095924000 | 0x71b1fbe7 | 0x6b7ec4ba | Sell | Yes | ❌ | $2,700.00 | 15,000.00 | 0.1800 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,262.93 | 7,016.26 | 0.1800 | 📖 | Tx |
1712672493000 | 0x23a6e36f | 0x6b7ec4ba | Sell | No | ✅ | $1,460.00 | 2,000.00 | 0.7300 | 📖 | Tx |
1712643318000 | 0x6b7ec4ba | 0x23a6e36f | Sell | Yes | ❌ | $2,960.00 | 8,000.00 | 0.3700 | 📖 | Tx |
1712643318000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $5,040.00 | 8,000.00 | 0.6300 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x6b7ec4ba | Sell | No | ✅ | $21,000.00 | 25,000.00 | 0.8400 | 📖 | Tx |
1712477842000 | 0x71b1fbe7 | 0x6b7ec4ba | Sell | No | ✅ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1712335032000 | 0xb18e0148 | 0x6b7ec4ba | Sell | No | ✅ | $323.18 | 389.37 | 0.8300 | 📖 | Tx |
1712278920000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $1,211.64 | 1,477.61 | 0.8200 | 📖 | Tx |
1712278610000 | 0x745bc752 | 0x6b7ec4ba | Buy | No | ❌ | $8,628.35 | 10,522.38 | 0.8200 | 📖 | Tx |
1712151135000 | 0x7f1a6587 | 0x6b7ec4ba | Sell | No | ✅ | $133.05 | 164.26 | 0.8100 | 📖 | Tx |
1712071501000 | 0xe74e28dd | 0x6b7ec4ba | Buy | No | ❌ | $882.17 | 1,089.10 | 0.8100 | 📖 | Tx |
1712071481000 | 0xd1a2792d | 0x6b7ec4ba | Buy | No | ❌ | $121.50 | 150.00 | 0.8100 | 📖 | Tx |
1712071447000 | 0x2a4b061e | 0x6b7ec4ba | Buy | No | ❌ | $315.90 | 390.00 | 0.8100 | 📖 | Tx |
1712071447000 | 0xe3547111 | 0x6b7ec4ba | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1712071359000 | 0x032fba2e | 0x6b7ec4ba | Buy | No | ❌ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1712071315000 | 0x70100a82 | 0x6b7ec4ba | Buy | No | ❌ | $157.95 | 195.00 | 0.8100 | 📖 | Tx |
1712071261000 | 0x1d79e0dd | 0x6b7ec4ba | Buy | No | ❌ | $688.50 | 850.00 | 0.8100 | 📖 | Tx |
1712071187000 | 0x67ebbe1e | 0x6b7ec4ba | Buy | No | ❌ | $186.30 | 230.00 | 0.8100 | 📖 | Tx |
1712071131000 | 0x1982bda8 | 0x6b7ec4ba | Buy | No | ❌ | $56.70 | 70.00 | 0.8100 | 📖 | Tx |
1712071103000 | 0xe9a19eb5 | 0x6b7ec4ba | Buy | No | ❌ | $200.07 | 247.00 | 0.8100 | 📖 | Tx |
1712071049000 | 0x188d4575 | 0x6b7ec4ba | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1712070981000 | 0x6590a488 | 0x6b7ec4ba | Buy | No | ❌ | $364.50 | 450.00 | 0.8100 | 📖 | Tx |
1712070927000 | 0x626f47f4 | 0x6b7ec4ba | Buy | No | ❌ | $364.50 | 450.00 | 0.8100 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x6b7ec4ba | Sell | No | ✅ | $9,720.00 | 12,000.00 | 0.8100 | 📖 | Tx |
1712030378000 | 0xd171604d | 0x6b7ec4ba | Sell | No | ✅ | $42.63 | 52.63 | 0.8100 | 📖 | Tx |
1712022053000 | 0x905f2503 | 0x6b7ec4ba | Sell | No | ✅ | $42.63 | 52.63 | 0.8100 | 📖 | Tx |
1712016417000 | 0xa6127373 | 0x6b7ec4ba | Buy | No | ❌ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1712010237000 | 0xeb567f50 | 0x6b7ec4ba | Sell | No | ✅ | $4.26 | 5.26 | 0.8100 | 📖 | Tx |
1712009737000 | 0xf477bb66 | 0x6b7ec4ba | Buy | No | ❌ | $1,073.38 | 1,309.00 | 0.8200 | 📖 | Tx |
1712009219000 | 0xb18cce3a | 0x6b7ec4ba | Buy | No | ❌ | $1.83 | 2.23 | 0.8200 | 📖 | Tx |
1712008747000 | 0xb18cce3a | 0x6b7ec4ba | Buy | No | ❌ | $1.50 | 1.83 | 0.8200 | 📖 | Tx |
1712001515000 | 0xcd3cf166 | 0x6b7ec4ba | Buy | No | ❌ | $18.00 | 21.95 | 0.8200 | 📖 | Tx |
1711999032000 | 0x0acb50e3 | 0x6b7ec4ba | Buy | No | ❌ | $18.19 | 22.18 | 0.8200 | 📖 | Tx |
1711996191000 | 0x6e7306de | 0x6b7ec4ba | Buy | No | ❌ | $49.20 | 60.00 | 0.8200 | 📖 | Tx |
1711991910000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $9,720.00 | 12,000.00 | 0.8100 | 📖 | Tx |
1711927999000 | 0x6b7ec4ba | 0x8e5a5d37 | Buy | No | ❌ | $1,769.60 | 2,212.00 | 0.8000 | 📖 | Tx |
1711927999000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $1,769.60 | 2,212.00 | 0.8000 | 📖 | Tx |
1711921589000 | 0x42af933f | 0x6b7ec4ba | Buy | No | ❌ | $14,518.14 | 17,923.63 | 0.8100 | 📖 | Tx |
1711912272000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $8,888.80 | 11,111.00 | 0.8000 | 📖 | Tx |
1711901190000 | 0x6b7ec4ba | 0xecdbd795 | Buy | No | ❌ | $256.87 | 317.12 | 0.8100 | 📖 | Tx |
1711901190000 | 0x6b7ec4ba | 0x8e5a5d37 | Sell | Yes | ❌ | $285.00 | 1,500.00 | 0.1900 | 📖 | Tx |
1711901190000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $3,339.63 | 4,123.00 | 0.8100 | 📖 | Tx |
1711901190000 | 0x6b7ec4ba | 0x43372356 | Sell | Yes | ❌ | $211.09 | 1,111.00 | 0.1900 | 📖 | Tx |
1711901190000 | 0x6b7ec4ba | 0xecdbd795 | Sell | Yes | ❌ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1711901190000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $132.03 | 694.88 | 0.1900 | 📖 | Tx |
1711893338000 | 0x429aff12 | 0x6b7ec4ba | Sell | No | ✅ | $2,835.00 | 3,500.00 | 0.8100 | 📖 | Tx |
1711892559000 | 0x6b7ec4ba | 0x43372356 | Sell | No | ✅ | $449.55 | 555.00 | 0.8100 | 📖 | Tx |
1711892559000 | 0x6b7ec4ba | 0x8e5a5d37 | Sell | No | ✅ | $1,215.00 | 1,500.00 | 0.8100 | 📖 | Tx |
1711892559000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $1,664.55 | 2,055.00 | 0.8100 | 📖 | Tx |
1711891580000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $567.00 | 700.00 | 0.8100 | 📖 | Tx |
1711891580000 | 0x6b7ec4ba | 0x24c8cf69 | Buy | No | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1711891580000 | 0x6b7ec4ba | 0x1dbd3000 | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1711891088000 | 0xbf09fecc | 0x6b7ec4ba | Sell | No | ✅ | $3,401.19 | 4,199.00 | 0.8100 | 📖 | Tx |
1711885868000 | 0x6b7ec4ba | 0x8e5a5d37 | Sell | No | ✅ | $1,215.00 | 1,500.00 | 0.8100 | 📖 | Tx |
1711885868000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $1,215.00 | 1,500.00 | 0.8100 | 📖 | Tx |
1711885821000 | 0x1b29dac4 | 0x6b7ec4ba | Sell | No | ✅ | $3,239.99 | 3,999.99 | 0.8100 | 📖 | Tx |
1711885697000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1711885697000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1711885629000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1711885629000 | 0x6b7ec4ba | 0x1f0a3435 | Buy | No | ❌ | $163.98 | 202.44 | 0.8100 | 📖 | Tx |
1711885629000 | 0x6b7ec4ba | 0x3cf3e8d5 | Sell | Yes | ❌ | $44.40 | 222.00 | 0.2000 | 📖 | Tx |
1711885629000 | 0x6b7ec4ba | 0x1dbd3000 | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1711885629000 | 0x6b7ec4ba | 0x1dbd3000 | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1711885629000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $1,866.58 | 2,324.44 | 0.8030 | 📖 | Tx |
1711885629000 | 0x6b7ec4ba | 0xe0f1e775 | Buy | No | ❌ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1711885629000 | 0x6b7ec4ba | 0xe0f1e775 | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1711880925000 | 0x27aed7b4 | 0x6b7ec4ba | Sell | No | ✅ | $8,200.00 | 10,000.00 | 0.8200 | 📖 | Tx |
1711878281000 | 0xb912b53a | 0x6b7ec4ba | Sell | No | ✅ | $117.14 | 142.85 | 0.8200 | 📖 | Tx |
1711862721000 | 0x8e5a5d37 | 0x6b7ec4ba | Buy | No | ❌ | $637.14 | 777.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $637.14 | 777.00 | 0.8200 | 📖 | Tx |
1711853081000 | 0x7789806c | 0x6b7ec4ba | Buy | No | ❌ | $1,180.17 | 1,457.00 | 0.8100 | 📖 | Tx |
1711852771000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1711852771000 | 0x6b7ec4ba | 0xe0f1e775 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711569804000 | 0x42af933f | 0x6b7ec4ba | Sell | Yes | ❌ | $444.40 | 2,222.00 | 0.2000 | 📖 | Tx |
1711485623000 | 0x6b7ec4ba | 0x30e44387 | Buy | Yes | ✅ | $521.22 | 2,004.69 | 0.2600 | 📖 | Tx |
1711485623000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $1,483.47 | 2,004.69 | 0.7400 | 📖 | Tx |
1711485613000 | 0x00911159 | 0x6b7ec4ba | Sell | No | ✅ | $1,483.47 | 2,004.69 | 0.7400 | 📖 | Tx |
1711458727000 | 0x04b3e6e7 | 0x6b7ec4ba | Sell | Yes | ❌ | $31.38 | 136.44 | 0.2300 | 📖 | Tx |
1711402066000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $1,710.94 | 2,222.00 | 0.7700 | 📖 | Tx |
1711401868000 | 0x43372356 | 0x6b7ec4ba | Sell | No | ✅ | $1,710.94 | 2,222.00 | 0.7700 | 📖 | Tx |
1711023594000 | 0x5a560d13 | 0x6b7ec4ba | Buy | No | ❌ | $940.94 | 1,222.00 | 0.7700 | 📖 | Tx |
1711007348000 | 0x3cf3e8d5 | 0x6b7ec4ba | Buy | No | ❌ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1711006850000 | 0x75af5c99 | 0x6b7ec4ba | Sell | No | ✅ | $1,688.72 | 2,222.00 | 0.7600 | 📖 | Tx |
1710985797000 | 0xf907ba37 | 0x6b7ec4ba | Sell | No | ✅ | $180.50 | 228.48 | 0.7900 | 📖 | Tx |
1710964981000 | 0x84f9909e | 0x6b7ec4ba | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1710961859000 | 0xfe4a60f9 | 0x6b7ec4ba | Sell | Yes | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1710954328000 | 0x00911159 | 0x6b7ec4ba | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1710953884000 | 0x6fa802e6 | 0x6b7ec4ba | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1
Next