Trades
Ethereum ETF approved by May 31?
0x2a2c1dc9d35ddb7aded728388df694139ee7f896
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714757294000 | 0x43372356 | 0x2a2c1dc9 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1714757260000 | 0x24c8cf69 | 0x2a2c1dc9 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0x2a2c1dc9 | Buy | No | ❌ | $2,122.44 | 2,307.00 | 0.9200 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0xfab7cdb5 | Sell | Yes | ❌ | $96.00 | 1,200.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $177.76 | 2,222.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $177.76 | 2,222.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0xfffe4013 | Sell | Yes | ❌ | $287.68 | 3,596.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,400.00 | 20,000.00 | 0.9200 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0x6ddeaa25 | Buy | No | ❌ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0xc9102f42 | Buy | No | ❌ | $55.20 | 60.00 | 0.9200 | 📖 | Tx |
1714735708000 | 0x7c3db723 | 0x2a2c1dc9 | Buy | No | ❌ | $8,651.84 | 9,507.52 | 0.9100 | 📖 | Tx |
1714729921000 | 0xc8826539 | 0x2a2c1dc9 | Buy | No | ❌ | $54.60 | 60.00 | 0.9100 | 📖 | Tx |
1714724188000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Buy | No | ❌ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714723014000 | 0xff92a996 | 0x2a2c1dc9 | Buy | No | ❌ | $3,932.55 | 4,321.48 | 0.9100 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0x43372356 | Sell | Yes | ❌ | $88.80 | 888.00 | 0.1000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0xecdbd795 | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $666.60 | 6,666.00 | 0.1000 | 📖 | Tx |
1714669845000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,000.00 | 20,000.00 | 0.9000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $366.20 | 3,662.04 | 0.1000 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0x7c3db723 | Sell | Yes | ❌ | $256.20 | 2,561.96 | 0.1000 | 📖 | Tx |
1714513934000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $1,405.31 | 1,579.00 | 0.8900 | 📖 | Tx |
1714513934000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $173.69 | 1,579.00 | 0.1100 | 📖 | Tx |
1714503334000 | 0xcb0a1006 | 0x2a2c1dc9 | Sell | No | ✅ | $1,405.26 | 1,578.95 | 0.8900 | 📖 | Tx |
1714473161000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1714473161000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | No | ✅ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1714473087000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1714473087000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | No | ✅ | $411.44 | 462.29 | 0.8900 | 📖 | Tx |
1714473087000 | 0x2a2c1dc9 | 0x7c3db723 | Buy | Yes | ✅ | $209.86 | 1,907.78 | 0.1100 | 📖 | Tx |
1714473087000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714473087000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $244.42 | 2,222.00 | 0.1100 | 📖 | Tx |
1714473087000 | 0x2a2c1dc9 | 0x063327ee | Sell | No | ✅ | $66.69 | 74.93 | 0.8900 | 📖 | Tx |
1714241695000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $11,440.00 | 13,000.00 | 0.8800 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | No | ✅ | $1,793.64 | 2,038.23 | 0.8800 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x30e44387 | Buy | Yes | ✅ | $835.41 | 6,961.77 | 0.1200 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x30e44387 | Buy | Yes | ✅ | $480.00 | 4,000.00 | 0.1200 | 📖 | Tx |
1714075621000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714075621000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0x7db486de | Sell | Yes | ❌ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $219.45 | 1,995.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $825.00 | 7,500.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1714072418000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $1,173.04 | 1,333.00 | 0.8800 | 📖 | Tx |
1714072418000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $39.96 | 333.00 | 0.1200 | 📖 | Tx |
1714072418000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $899.40 | 7,495.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $360.00 | 3,000.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $9,626.32 | 10,939.00 | 0.8800 | 📖 | Tx |
1714040582000 | 0x8f692690 | 0x2a2c1dc9 | Buy | No | ❌ | $100.00 | 113.64 | 0.8800 | 📖 | Tx |
1714040148000 | 0x3b9f2632 | 0x2a2c1dc9 | Buy | No | ❌ | $821.45 | 933.47 | 0.8800 | 📖 | Tx |
1714040006000 | 0x491b1368 | 0x2a2c1dc9 | Buy | No | ❌ | $3,241.80 | 3,683.86 | 0.8800 | 📖 | Tx |
1713975620000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $2,408.00 | 2,800.00 | 0.8600 | 📖 | Tx |
1713975620000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1713975620000 | 0x2a2c1dc9 | 0x24c8cf69 | Sell | No | ✅ | $688.00 | 800.00 | 0.8600 | 📖 | Tx |
1713966438000 | 0x2128e24a | 0x2a2c1dc9 | Buy | No | ❌ | $943.97 | 1,072.70 | 0.8800 | 📖 | Tx |
1713905195000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1713905195000 | 0x2a2c1dc9 | 0x59ee6c6a | Sell | Yes | ❌ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1713904736000 | 0x9d84ce03 | 0x2a2c1dc9 | Sell | No | ✅ | $4,267.70 | 4,849.66 | 0.8800 | 📖 | Tx |
1713892806000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Sell | No | ✅ | $207.37 | 233.00 | 0.8900 | 📖 | Tx |
1713892766000 | 0x30e44387 | 0x2a2c1dc9 | Sell | No | ✅ | $623.19 | 700.21 | 0.8900 | 📖 | Tx |
1713810569000 | 0x11f5d2f0 | 0x2a2c1dc9 | Sell | No | ✅ | $11,523.77 | 12,948.06 | 0.8900 | 📖 | Tx |
1713740199000 | 0x2a2c1dc9 | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1713740199000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1713712036000 | 0xd27cc742 | 0x2a2c1dc9 | Buy | No | ❌ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1713711538000 | 0x6c2ecdbf | 0x2a2c1dc9 | Sell | No | ✅ | $111.58 | 126.80 | 0.8800 | 📖 | Tx |
1713708970000 | 0x22dbd51e | 0x2a2c1dc9 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1713684787000 | 0xaa69ee2b | 0x2a2c1dc9 | Sell | No | ✅ | $7.33 | 8.33 | 0.8800 | 📖 | Tx |
1713683457000 | 0x11f5d2f0 | 0x2a2c1dc9 | Sell | No | ✅ | $1,010.83 | 1,148.67 | 0.8800 | 📖 | Tx |
1713669781000 | 0xc9102f42 | 0x2a2c1dc9 | Buy | No | ❌ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1713667335000 | 0xeac695f2 | 0x2a2c1dc9 | Buy | No | ❌ | $250.00 | 280.90 | 0.8900 | 📖 | Tx |
1713661420000 | 0x9d84ce03 | 0x2a2c1dc9 | Buy | No | ❌ | $2,176.05 | 2,445.00 | 0.8900 | 📖 | Tx |
1713657020000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $17,800.00 | 20,000.00 | 0.8900 | 📖 | Tx |
1713657020000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $2,200.00 | 20,000.00 | 0.1100 | 📖 | Tx |
1713058736000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Sell | No | ✅ | $3,258.86 | 4,023.29 | 0.8100 | 📖 | Tx |
1712989659000 | 0x39c08558 | 0x2a2c1dc9 | Sell | No | ✅ | $4.00 | 4.94 | 0.8100 | 📖 | Tx |
1712979210000 | 0xf1068d62 | 0x2a2c1dc9 | Sell | No | ✅ | $192.27 | 237.37 | 0.8100 | 📖 | Tx |
1712853940000 | 0x2a2c1dc9 | 0x71b1fbe7 | Sell | Yes | ❌ | $860.58 | 4,780.98 | 0.1800 | 📖 | Tx |
1712853940000 | 0x2a2c1dc9 | 0x24c8cf69 | Buy | No | ❌ | $179.60 | 219.02 | 0.8200 | 📖 | Tx |
1712853940000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $4,100.00 | 5,000.00 | 0.8200 | 📖 | Tx |
1712672493000 | 0x23a6e36f | 0x2a2c1dc9 | Sell | No | ✅ | $3,600.00 | 5,000.00 | 0.7200 | 📖 | Tx |
1712663593000 | 0x7789806c | 0x2a2c1dc9 | Sell | No | ✅ | $3,648.00 | 4,800.00 | 0.7600 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x2a2c1dc9 | Sell | No | ✅ | $12,600.00 | 15,000.00 | 0.8400 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x2a2c1dc9 | Sell | No | ✅ | $12,600.00 | 15,000.00 | 0.8400 | 📖 | Tx |
1712552439000 | 0xf6e5fd70 | 0x2a2c1dc9 | Sell | No | ✅ | $684.60 | 815.00 | 0.8400 | 📖 | Tx |
1712548208000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Sell | No | ✅ | $933.24 | 1,111.00 | 0.8400 | 📖 | Tx |
1712546789000 | 0xf6e5fd70 | 0x2a2c1dc9 | Sell | No | ✅ | $5,460.00 | 6,500.00 | 0.8400 | 📖 | Tx |
1712515640000 | 0xab57cc18 | 0x2a2c1dc9 | Sell | No | ✅ | $525.00 | 625.00 | 0.8400 | 📖 | Tx |
1712515632000 | 0xab57cc18 | 0x2a2c1dc9 | Sell | No | ✅ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1712506403000 | 0x3868cb26 | 0x2a2c1dc9 | Sell | No | ✅ | $534.66 | 636.50 | 0.8400 | 📖 | Tx |
1712495101000 | 0x6d221aa8 | 0x2a2c1dc9 | Sell | No | ✅ | $10.50 | 12.50 | 0.8400 | 📖 | Tx |
1712425111000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $24,490.73 | 28,812.63 | 0.8500 | 📖 | Tx |
1712425111000 | 0x2a2c1dc9 | 0x2c036bf4 | Buy | No | ❌ | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx |
1712425111000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1712425111000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $333.30 | 2,222.00 | 0.1500 | 📖 | Tx |
1
Next