Trades
MLB: Who will win New York Mets vs. Arizona Diamondbacks, scheduled for April 24, 4:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650861696000 | 0x7789806c | 0x25da7735 | Sell | Arizona Diamondbacks | $1.28 | 2,000.00 | 0.0006 | Tx | ||
1650845724000 | 0x74d8a244 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.81 | 666.00 | 0.0012 | Tx | ||
1650842384000 | 0x74d8a244 | 0x25da7735 | Sell | Arizona Diamondbacks | $1.15 | 611.00 | 0.0019 | Tx | ||
1650842214000 | 0x74d8a244 | 0x25da7735 | Sell | Arizona Diamondbacks | $2.36 | 700.00 | 0.0034 | Tx | ||
1650842074000 | 0x74d8a244 | 0x25da7735 | Sell | Arizona Diamondbacks | $4.49 | 599.99 | 0.0075 | Tx | ||
1650841532000 | 0x13e5c10e | 0x25da7735 | Sell | Arizona Diamondbacks | $7.39 | 399.00 | 0.0185 | Tx | ||
1650841504000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.42 | 14.00 | 0.0299 | Tx | ||
1650841456000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.47 | 15.00 | 0.0312 | Tx | ||
1650841432000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.10 | 3.00 | 0.0320 | Tx | ||
1650841392000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.56 | 17.00 | 0.0330 | Tx | ||
1650841310000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.07 | 2.00 | 0.0339 | Tx | ||
1650841290000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.07 | 2.00 | 0.0342 | Tx | ||
1650841054000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $1.70 | 46.00 | 0.0369 | Tx | ||
1650841022000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.36 | 9.00 | 0.0403 | Tx | ||
1650840864000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $0.33 | 8.00 | 0.0414 | Tx | ||
1650840254000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $2.80 | 60.01 | 0.0467 | Tx | ||
1650839850000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $2.74 | 48.25 | 0.0569 | Tx | ||
1650839840000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $2.81 | 41.36 | 0.0679 | Tx | ||
1650839830000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $2.75 | 34.50 | 0.0798 | Tx | ||
1650839818000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.62 | 57.13 | 0.0984 | Tx | ||
1650839642000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $8.42 | 63.44 | 0.1327 | Tx | ||
1650839614000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 39.30 | 0.1425 | Tx | ||
1650839586000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 49.13 | 0.1140 | Tx | ||
1650839572000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $2.80 | 29.71 | 0.0943 | Tx | ||
1650839560000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $2.80 | 34.30 | 0.0816 | Tx | ||
1650839548000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $2.80 | 40.19 | 0.0697 | Tx | ||
1650839082000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $2.77 | 40.19 | 0.0688 | Tx | ||
1650838520000 | 0x78bba160 | 0x25da7735 | Buy | New York Mets | $10.00 | 10.77 | 0.9286 | Tx | ||
1650838100000 | 0x78bba160 | 0x25da7735 | Buy | New York Mets | $30.00 | 32.58 | 0.9208 | Tx | ||
1650838052000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.49 | 53.33 | 0.1030 | Tx | ||
1650838028000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.52 | 42.32 | 0.1304 | Tx | ||
1650837996000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.61 | 35.15 | 0.1597 | Tx | ||
1650837968000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $8.35 | 42.23 | 0.1977 | Tx | ||
1650837962000 | 0x78bba160 | 0x25da7735 | Sell | New York Mets | $31.74 | 39.92 | 0.7950 | Tx | ||
1650837904000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $8.29 | 41.48 | 0.1999 | Tx | ||
1650837846000 | 0x78bba160 | 0x25da7735 | Buy | New York Mets | $30.00 | 39.92 | 0.7515 | Tx | ||
1650837560000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.63 | 18.97 | 0.2966 | Tx | ||
1650837544000 | 0x78bba160 | 0x25da7735 | Sell | New York Mets | $33.99 | 47.24 | 0.7195 | Tx | ||
1650837358000 | 0x78bba160 | 0x25da7735 | Buy | New York Mets | $10.00 | 13.26 | 0.7544 | Tx | ||
1650837323000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.50 | 20.10 | 0.2734 | Tx | ||
1650837185000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.43 | 17.86 | 0.3042 | Tx | ||
1650836913000 | 0x78bba160 | 0x25da7735 | Buy | New York Mets | $10.00 | 14.95 | 0.6688 | Tx | ||
1650836785000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.66 | 15.63 | 0.3620 | Tx | ||
1650836747000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.69 | 14.53 | 0.3919 | Tx | ||
1650836735000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.65 | 13.44 | 0.4208 | Tx | ||
1650836557000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.54 | 12.36 | 0.4481 | Tx | ||
1650836477000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 12.35 | 0.4536 | Tx | ||
1650836293000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 13.14 | 0.4262 | Tx | ||
1650836181000 | 0x78bba160 | 0x25da7735 | Buy | New York Mets | $10.00 | 17.38 | 0.5753 | Tx | ||
1650836149000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.65 | 12.35 | 0.4572 | Tx | ||
1650835989000 | 0x80265d20 | 0x25da7735 | Buy | New York Mets | $5.60 | 10.81 | 0.5179 | Tx | ||
1650835987000 | 0x78bba160 | 0x25da7735 | Sell | Arizona Diamondbacks | $10.42 | 20.19 | 0.5159 | Tx | ||
1650835851000 | 0x80265d20 | 0x25da7735 | Sell | New York Mets | $5.79 | 12.34 | 0.4695 | Tx | ||
1650835499000 | 0x78bba160 | 0x25da7735 | Buy | Arizona Diamondbacks | $10.00 | 20.20 | 0.4951 | Tx | ||
1650834953000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 12.18 | 0.4596 | Tx | ||
1650834943000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 12.95 | 0.4325 | Tx | ||
1650834921000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 13.85 | 0.4043 | Tx | ||
1650834909000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 14.93 | 0.3751 | Tx | ||
1650834895000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $8.40 | 24.93 | 0.3369 | Tx | ||
1650834521000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 18.77 | 0.2983 | Tx | ||
1650834441000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 21.01 | 0.2666 | Tx | ||
1650834162000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.60 | 21.23 | 0.2636 | Tx | ||
1650834150000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.60 | 18.97 | 0.2952 | Tx | ||
1650832452000 | 0x80265d20 | 0x25da7735 | Buy | Arizona Diamondbacks | $5.60 | 18.73 | 0.2990 | Tx | ||
1650832244000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.61 | 18.97 | 0.2957 | Tx | ||
1650831369000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.47 | 16.75 | 0.3266 | Tx | ||
1650831163000 | 0x80265d20 | 0x25da7735 | Sell | Arizona Diamondbacks | $5.58 | 15.64 | 0.3567 | Tx | ||
1650826692000 | 0x079a1db8 | 0x25da7735 | Buy | New York Mets | $2.00 | 3.19 | 0.6265 | Tx | ||
1650822542000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $1.14 | 3.00 | 0.3811 | Tx | ||
1650821754000 | 0x7d676a88 | 0x25da7735 | Sell | Arizona Diamondbacks | $1.94 | 4.99 | 0.3892 | Tx | ||
1650816139000 | 0x78bba160 | 0x25da7735 | Buy | New York Mets | $1.00 | 1.65 | 0.6053 | Tx |
1
Next