Trades
MLB: Who will win Philadelphia Phillies vs. New York Mets, scheduled for April 12, 6:46 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649830490000 | 0x74d8a244 | 0x2567cdeb | Sell | Philadelphia Phillies | $0.53 | 600.00 | 0.0009 | Tx | ||
1649824784000 | 0x74d8a244 | 0x2567cdeb | Sell | Philadelphia Phillies | $1.60 | 1,200.00 | 0.0013 | Tx | ||
1649823212000 | 0x07225ca5 | 0x2567cdeb | Buy | Philadelphia Phillies | $1.50 | 1,076.26 | 0.0014 | Tx | ||
1649816162000 | 0x71b82a34 | 0x2567cdeb | Buy | Philadelphia Phillies | $0.08 | 76.07 | 0.0011 | Tx | ||
1649815700000 | 0x71fb1b46 | 0x2567cdeb | Sell | New York Mets | $73.62 | 74.43 | 0.9890 | Tx | ||
1649815592000 | 0x74d8a244 | 0x2567cdeb | Sell | Philadelphia Phillies | $0.19 | 187.99 | 0.0010 | Tx | ||
1649815412000 | 0x0393b7a4 | 0x2567cdeb | Sell | Philadelphia Phillies | $0.40 | 348.64 | 0.0012 | Tx | ||
1649815366000 | 0x0393b7a4 | 0x2567cdeb | Sell | Philadelphia Phillies | $2.23 | 1,257.20 | 0.0018 | Tx | ||
1649815342000 | 0x0393b7a4 | 0x2567cdeb | Sell | Philadelphia Phillies | $2.86 | 821.48 | 0.0035 | Tx | ||
1649815324000 | 0x0393b7a4 | 0x2567cdeb | Sell | Philadelphia Phillies | $2.86 | 467.14 | 0.0061 | Tx | ||
1649815310000 | 0x07225ca5 | 0x2567cdeb | Sell | Philadelphia Phillies | $15.00 | 910.76 | 0.0165 | Tx | ||
1649815306000 | 0x0393b7a4 | 0x2567cdeb | Sell | Philadelphia Phillies | $9.13 | 202.16 | 0.0452 | Tx | ||
1649815254000 | 0x71fb1b46 | 0x2567cdeb | Buy | New York Mets | $70.17 | 74.44 | 0.9426 | Tx | ||
1649815242000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $2.94 | 37.23 | 0.0790 | Tx | ||
1649815212000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.00 | 63.76 | 0.0941 | Tx | ||
1649815178000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.02 | 51.81 | 0.1161 | Tx | ||
1649815154000 | 0x07225ca5 | 0x2567cdeb | Buy | Philadelphia Phillies | $20.00 | 222.59 | 0.0899 | Tx | ||
1649815146000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $3.00 | 53.16 | 0.0564 | Tx | ||
1649815032000 | 0x07225ca5 | 0x2567cdeb | Sell | Philadelphia Phillies | $10.00 | 153.82 | 0.0650 | Tx | ||
1649815024000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $2.96 | 33.92 | 0.0872 | Tx | ||
1649814908000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $3.00 | 33.73 | 0.0890 | Tx | ||
1649814898000 | 0x0393b7a4 | 0x2567cdeb | Buy | Philadelphia Phillies | $15.00 | 259.06 | 0.0579 | Tx | ||
1649814892000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $3.00 | 83.66 | 0.0359 | Tx | ||
1649814882000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $3.00 | 103.33 | 0.0290 | Tx | ||
1649814812000 | 0x0393b7a4 | 0x2567cdeb | Sell | Philadelphia Phillies | $12.78 | 332.79 | 0.0384 | Tx | ||
1649814802000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $3.00 | 48.41 | 0.0620 | Tx | ||
1649814734000 | 0x07225ca5 | 0x2567cdeb | Buy | New York Mets | $100.00 | 107.69 | 0.9286 | Tx | ||
1649814638000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $3.00 | 32.61 | 0.0920 | Tx | ||
1649813864000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.95 | 62.53 | 0.0952 | Tx | ||
1649813802000 | 0x71b82a34 | 0x2567cdeb | Buy | New York Mets | $39.00 | 43.71 | 0.8922 | Tx | ||
1649813776000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.96 | 43.58 | 0.1368 | Tx | ||
1649813626000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.89 | 36.64 | 0.1608 | Tx | ||
1649813510000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 36.55 | 0.1641 | Tx | ||
1649813086000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.90 | 36.64 | 0.1609 | Tx | ||
1649813076000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $8.86 | 46.28 | 0.1915 | Tx | ||
1649813066000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $10.21 | 43.92 | 0.2324 | Tx | ||
1649812804000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 24.28 | 0.2471 | Tx | ||
1649812664000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.87 | 24.23 | 0.2422 | Tx | ||
1649812426000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.89 | 22.01 | 0.2676 | Tx | ||
1649812416000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $8.92 | 29.81 | 0.2992 | Tx | ||
1649812362000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $8.89 | 26.39 | 0.3369 | Tx | ||
1649812342000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.08 | 16.54 | 0.3679 | Tx | ||
1649812300000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.06 | 15.46 | 0.3922 | Tx | ||
1649812290000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.98 | 14.39 | 0.4155 | Tx | ||
1649812082000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 14.15 | 0.4242 | Tx | ||
1649812072000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 14.97 | 0.4009 | Tx | ||
1649812062000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $9.00 | 24.28 | 0.3707 | Tx | ||
1649812040000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $9.00 | 27.00 | 0.3334 | Tx | ||
1649811998000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.04 | 18.79 | 0.3211 | Tx | ||
1649811980000 | 0x71b82a34 | 0x2567cdeb | Buy | New York Mets | $19.00 | 29.33 | 0.6479 | Tx | ||
1649811572000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 16.13 | 0.3720 | Tx | ||
1649811534000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 17.27 | 0.3473 | Tx | ||
1649811362000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.01 | 17.63 | 0.3407 | Tx | ||
1649810820000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.04 | 16.54 | 0.3654 | Tx | ||
1649810744000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.02 | 15.46 | 0.3896 | Tx | ||
1649810678000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.94 | 14.39 | 0.4129 | Tx | ||
1649810668000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.80 | 13.32 | 0.4350 | Tx | ||
1649810656000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.08 | 13.31 | 0.4567 | Tx | ||
1649810220000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 12.87 | 0.4663 | Tx | ||
1649810132000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 13.50 | 0.4445 | Tx | ||
1649809898000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 14.22 | 0.4218 | Tx | ||
1649809882000 | 0x3c63a698 | 0x2567cdeb | Buy | Philadelphia Phillies | $6.00 | 15.06 | 0.3985 | Tx | ||
1649809374000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.04 | 15.46 | 0.3909 | Tx | ||
1649809242000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.96 | 14.39 | 0.4142 | Tx | ||
1649808649000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.81 | 13.32 | 0.4364 | Tx | ||
1649808637000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $6.10 | 13.31 | 0.4580 | Tx | ||
1649808625000 | 0x3c63a698 | 0x2567cdeb | Sell | Philadelphia Phillies | $5.87 | 12.25 | 0.4790 | Tx | ||
1649808613000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $6.00 | 11.98 | 0.5010 | Tx | ||
1649808601000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $9.00 | 18.95 | 0.4750 | Tx | ||
1649808275000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $6.00 | 13.39 | 0.4481 | Tx | ||
1649808263000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $6.00 | 14.10 | 0.4256 | Tx | ||
1649808219000 | 0x3c63a698 | 0x2567cdeb | Sell | New York Mets | $6.00 | 14.38 | 0.4174 | Tx | ||
1649807823000 | 0x3c63a698 | 0x2567cdeb | Sell | New York Mets | $5.86 | 13.32 | 0.4396 | Tx | ||
1649807709000 | 0x3c63a698 | 0x2567cdeb | Sell | New York Mets | $6.14 | 13.31 | 0.4613 | Tx | ||
1649807393000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $6.00 | 12.74 | 0.4711 | Tx | ||
1649807383000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $6.00 | 13.35 | 0.4494 | Tx | ||
1649805805000 | 0x3c63a698 | 0x2567cdeb | Sell | New York Mets | $5.87 | 13.32 | 0.4405 | Tx | ||
1649805329000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $6.00 | 13.35 | 0.4494 | Tx | ||
1649805319000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $6.00 | 14.05 | 0.4269 | Tx | ||
1649805097000 | 0x3c63a698 | 0x2567cdeb | Sell | New York Mets | $6.02 | 14.38 | 0.4187 | Tx | ||
1649804985000 | 0x3c63a698 | 0x2567cdeb | Buy | New York Mets | $6.00 | 14.04 | 0.4275 | Tx | ||
1649804627000 | 0x3c63a698 | 0x2567cdeb | Sell | New York Mets | $6.03 | 14.38 | 0.4193 | Tx | ||
1649773811000 | 0x80265d20 | 0x2567cdeb | Sell | New York Mets | $5.94 | 13.46 | 0.4416 | Tx | ||
1649773805000 | 0x80265d20 | 0x2567cdeb | Sell | New York Mets | $6.23 | 13.44 | 0.4636 | Tx | ||
1649773793000 | 0x80265d20 | 0x2567cdeb | Sell | New York Mets | $6.00 | 12.38 | 0.4848 | Tx |
1
Next