Trades
NBA: Will the Warriors beat the Mavericks by more than 6.5 points in their May 20, 9:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653104558000 | 0xda44c444 | 0x24a096b7 | Sell | No | ✅ | $0.80 | 630.20 | 0.0013 | Tx | |
1653104176000 | 0x4cc3522b | 0x24a096b7 | Sell | No | ✅ | $0.68 | 426.87 | 0.0016 | Tx | |
1653104154000 | 0x322f0418 | 0x24a096b7 | Sell | No | ✅ | $2.28 | 999.00 | 0.0023 | Tx | |
1653104144000 | 0x322f0418 | 0x24a096b7 | Sell | No | ✅ | $4.29 | 1,013.89 | 0.0042 | Tx | |
1653104086000 | 0x322f0418 | 0x24a096b7 | Sell | No | ✅ | $7.28 | 925.74 | 0.0079 | Tx | |
1653104050000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $10.00 | 439.79 | 0.0227 | Tx | |
1653103844000 | 0x322f0418 | 0x24a096b7 | Buy | No | ❌ | $9.00 | 337.85 | 0.0266 | Tx | |
1653103824000 | 0x322f0418 | 0x24a096b7 | Buy | No | ❌ | $9.00 | 794.89 | 0.0113 | Tx | |
1653103804000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $50.00 | 1,683.72 | 0.0297 | Tx | |
1653103794000 | 0x78bba160 | 0x24a096b7 | Sell | No | ✅ | $48.65 | 261.27 | 0.1862 | Tx | |
1653102672000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $133.72 | 286.94 | 0.4660 | 🥪 | Tx |
1653102672000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $137.13 | 286.94 | 0.4779 | 🥪 | Tx |
1653100914000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $37.88 | 325.93 | 0.1162 | 🥪 | Tx |
1653100914000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $35.18 | 325.93 | 0.1079 | 🥪 | Tx |
1653100904000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $35.57 | 332.44 | 0.1070 | 🥪 | Tx |
1653100904000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $32.87 | 332.44 | 0.0989 | 🥪 | Tx |
1653100892000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $33.27 | 339.42 | 0.0980 | 🥪 | Tx |
1653100892000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $30.57 | 339.42 | 0.0901 | 🥪 | Tx |
1653099804000 | 0x6c926433 | 0x24a096b7 | Sell | Yes | ❌ | $33.37 | 441.81 | 0.0755 | Tx | |
1653099586000 | 0xe32990bd | 0x24a096b7 | Sell | Yes | ❌ | $56.84 | 703.50 | 0.0808 | Tx | |
1653099370000 | 0x322f0418 | 0x24a096b7 | Sell | No | ✅ | $443.97 | 486.43 | 0.9127 | Tx | |
1653099308000 | 0x6c926433 | 0x24a096b7 | Sell | Yes | ❌ | $33.22 | 400.00 | 0.0830 | Tx | |
1653099076000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $61.45 | 492.91 | 0.1247 | Tx | |
1653099050000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $50.00 | 367.77 | 0.1360 | Tx | |
1653099038000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $50.00 | 462.67 | 0.1081 | Tx | |
1653098966000 | 0x62b23e02 | 0x24a096b7 | Buy | Yes | ✅ | $29.00 | 326.26 | 0.0889 | Tx | |
1653098858000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $50.00 | 560.11 | 0.0893 | Tx | |
1653098854000 | 0x62b23e02 | 0x24a096b7 | Sell | No | ✅ | $328.41 | 364.34 | 0.9014 | Tx | |
1653098548000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $50.00 | 484.34 | 0.1032 | Tx | |
1653098538000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $50.00 | 409.61 | 0.1221 | Tx | |
1653097988000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $50.00 | 352.65 | 0.1418 | Tx | |
1653097980000 | 0xaeb50a7e | 0x24a096b7 | Buy | Yes | ✅ | $100.00 | 746.64 | 0.1339 | Tx | |
1653097775000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $50.00 | 411.78 | 0.1214 | Tx | |
1653097715000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $50.00 | 360.15 | 0.1388 | Tx | |
1653097709000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $97.13 | 585.20 | 0.1660 | Tx | |
1653097679000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $50.00 | 253.50 | 0.1972 | Tx | |
1653097233000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $53.49 | 261.25 | 0.2048 | 🥪 | Tx |
1653097233000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $81.53 | 390.60 | 0.2087 | Tx | |
1653097233000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $63.59 | 261.25 | 0.2434 | 🥪 | Tx |
1653097207000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $81.50 | 293.44 | 0.2777 | Tx | |
1653095949000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $85.90 | 426.90 | 0.2012 | Tx | |
1653095949000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $50.00 | 275.82 | 0.1813 | Tx | |
1653095939000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $50.00 | 299.91 | 0.1667 | Tx | |
1653095929000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $50.00 | 328.07 | 0.1524 | Tx | |
1653095921000 | 0x15b8253e | 0x24a096b7 | Sell | Yes | ❌ | $380.90 | 1,964.28 | 0.1939 | Tx | |
1653095805000 | 0x6c926433 | 0x24a096b7 | Sell | Yes | ❌ | $78.26 | 300.30 | 0.2606 | Tx | |
1653095799000 | 0xda44c444 | 0x24a096b7 | Buy | Yes | ✅ | $100.00 | 325.10 | 0.3076 | Tx | |
1653095747000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $149.02 | 472.52 | 0.3154 | Tx | |
1653095717000 | 0xda44c444 | 0x24a096b7 | Buy | Yes | ✅ | $100.00 | 291.10 | 0.3435 | Tx | |
1653095715000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $149.06 | 441.32 | 0.3378 | Tx | |
1653095671000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $148.81 | 386.71 | 0.3848 | Tx | |
1653095433000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $324.56 | 858.06 | 0.3782 | 🥪 | Tx |
1653095433000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $99.54 | 277.02 | 0.3593 | Tx | |
1653095433000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $332.62 | 858.06 | 0.3876 | 🥪 | Tx |
1653095373000 | 0x4cc3522b | 0x24a096b7 | Buy | No | ❌ | $250.00 | 426.87 | 0.5857 | Tx | |
1653095309000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $398.88 | 938.30 | 0.4251 | 🥪 | Tx |
1653095309000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $406.38 | 938.30 | 0.4331 | 🥪 | Tx |
1653095295000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $135.00 | 289.68 | 0.4661 | 🥪 | Tx |
1653095295000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $133.29 | 289.68 | 0.4601 | 🥪 | Tx |
1653095287000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $402.15 | 941.90 | 0.4270 | 🥪 | Tx |
1653095287000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $409.61 | 941.90 | 0.4349 | 🥪 | Tx |
1653095273000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $135.30 | 289.15 | 0.4679 | 🥪 | Tx |
1653095273000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $133.61 | 289.15 | 0.4621 | 🥪 | Tx |
1653095261000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $405.27 | 945.17 | 0.4288 | 🥪 | Tx |
1653095261000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $412.71 | 945.17 | 0.4367 | 🥪 | Tx |
1653095241000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $427.75 | 969.32 | 0.4413 | 🥪 | Tx |
1653095241000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $434.99 | 969.32 | 0.4488 | 🥪 | Tx |
1653095227000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $136.27 | 282.35 | 0.4826 | 🥪 | Tx |
1653095227000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $134.75 | 282.35 | 0.4772 | 🥪 | Tx |
1653095211000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $430.97 | 972.72 | 0.4431 | 🥪 | Tx |
1653095211000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $438.17 | 972.72 | 0.4505 | 🥪 | Tx |
1653095191000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $707.10 | 1,611.52 | 0.4388 | 🥪 | Tx |
1653095191000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $149.10 | 372.00 | 0.4008 | Tx | |
1653095191000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $730.64 | 1,611.52 | 0.4534 | 🥪 | Tx |
1653095183000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $1,597.37 | 2,794.95 | 0.5715 | Tx | |
1653095181000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $1,582.17 | 2,794.95 | 0.5661 | Tx | |
1653095171000 | 0xda44c444 | 0x24a096b7 | Buy | Yes | ✅ | $195.00 | 383.57 | 0.5084 | Tx | |
1653095141000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $644.12 | 1,410.79 | 0.4566 | 🥪 | Tx |
1653095141000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $649.43 | 1,410.79 | 0.4603 | 🥪 | Tx |
1653095117000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $641.31 | 1,373.49 | 0.4669 | 🥪 | Tx |
1653095117000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $646.64 | 1,373.49 | 0.4708 | 🥪 | Tx |
1653095101000 | 0xda44c444 | 0x24a096b7 | Buy | Yes | ✅ | $205.00 | 398.70 | 0.5142 | Tx | |
1653095019000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $814.94 | 1,750.00 | 0.4657 | 🥪 | Tx |
1653095019000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $818.03 | 1,750.00 | 0.4674 | 🥪 | Tx |
1653062909000 | 0x71b82a34 | 0x24a096b7 | Buy | Yes | ✅ | $99.00 | 697.56 | 0.1419 | Tx | |
1653062861000 | 0x316e3957 | 0x24a096b7 | Buy | Yes | ✅ | $26.51 | 1,829.65 | 0.0145 | Tx | |
1653062861000 | 0x316e3957 | 0x24a096b7 | Buy | No | ❌ | $1,723.49 | 1,829.65 | 0.9420 | Tx |
1
Next