Trades
NBA: Will the Warriors beat the Mavericks by more than 6.5 points in their May 20, 9:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653104134000 | 0x71fb1b46 | 0x24a096b7 | Sell | Yes | ❌ | $43.63 | 44.16 | 0.9880 | Tx | |
1653104086000 | 0x316e3957 | 0x24a096b7 | Buy | Yes | ✅ | $201.05 | 202.70 | 0.9919 | Tx | |
1653103870000 | 0x82bff328 | 0x24a096b7 | Sell | Yes | ❌ | $29.68 | 30.83 | 0.9626 | Tx | |
1653103618000 | 0x0364e487 | 0x24a096b7 | Buy | Yes | ✅ | $15.00 | 22.61 | 0.6636 | Tx | |
1653102974000 | 0x45cc7857 | 0x24a096b7 | Sell | Yes | ❌ | $1.38 | 2.31 | 0.5998 | Tx | |
1653102912000 | 0x0364e487 | 0x24a096b7 | Buy | Yes | ✅ | $12.50 | 20.75 | 0.6023 | Tx | |
1653102800000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $15.00 | 26.47 | 0.5667 | Tx | |
1653102796000 | 0x07225ca5 | 0x24a096b7 | Buy | Yes | ✅ | $20.00 | 36.28 | 0.5513 | Tx | |
1653102690000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $50.00 | 91.46 | 0.5467 | Tx | |
1653102678000 | 0x07225ca5 | 0x24a096b7 | Buy | Yes | ✅ | $20.00 | 39.25 | 0.5096 | Tx | |
1653102672000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $40.70 | 71.88 | 0.5662 | Tx | |
1653102460000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 17.21 | 0.4764 | Tx | |
1653102450000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $12.30 | 21.26 | 0.5785 | Tx | |
1653102450000 | 0x316e3957 | 0x24a096b7 | Buy | Yes | ✅ | $51.94 | 103.31 | 0.5027 | Tx | |
1653102438000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $12.30 | 21.66 | 0.5679 | Tx | |
1653102438000 | 0x316e3957 | 0x24a096b7 | Buy | Yes | ✅ | $56.13 | 115.87 | 0.4844 | Tx | |
1653102426000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $13.94 | 35.36 | 0.3942 | Tx | |
1653102424000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $5.00 | 13.64 | 0.3666 | Tx | |
1653102414000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 23.66 | 0.3466 | Tx | |
1653102394000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $13.21 | 37.74 | 0.3499 | 🥪 | Tx |
1653102394000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 22.64 | 0.3622 | Tx | |
1653102394000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $12.47 | 37.74 | 0.3304 | 🥪 | Tx |
1653102384000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $11.79 | 36.21 | 0.3257 | 🥪 | Tx |
1653102384000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 24.43 | 0.3356 | Tx | |
1653102384000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $11.07 | 36.21 | 0.3056 | 🥪 | Tx |
1653102352000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $12.43 | 36.84 | 0.3375 | 🥪 | Tx |
1653102352000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 23.53 | 0.3484 | Tx | |
1653102352000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $11.70 | 36.84 | 0.3176 | 🥪 | Tx |
1653102320000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $5.00 | 16.46 | 0.3038 | Tx | |
1653102308000 | 0x47591aa0 | 0x24a096b7 | Sell | Yes | ❌ | $12.40 | 37.52 | 0.3304 | Tx | |
1653102306000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $5.00 | 14.00 | 0.3572 | Tx | |
1653102294000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $5.00 | 13.44 | 0.3720 | Tx | |
1653102284000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $5.00 | 12.93 | 0.3867 | Tx | |
1653102280000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 21.21 | 0.3866 | Tx | |
1653102270000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $16.31 | 41.44 | 0.3935 | 🥪 | Tx |
1653102270000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 19.97 | 0.4107 | Tx | |
1653102270000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $15.58 | 41.44 | 0.3759 | 🥪 | Tx |
1653102260000 | 0x322f0418 | 0x24a096b7 | Sell | Yes | ❌ | $20.84 | 55.00 | 0.3790 | Tx | |
1653102224000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $5.00 | 11.99 | 0.4169 | Tx | |
1653102182000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $21.10 | 46.72 | 0.4516 | 🥪 | Tx |
1653102182000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 17.27 | 0.4748 | Tx | |
1653102182000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $20.38 | 46.72 | 0.4361 | 🥪 | Tx |
1653102174000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $12.62 | 29.98 | 0.4210 | Tx | |
1653102172000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 18.95 | 0.4326 | Tx | |
1653102172000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $12.11 | 29.98 | 0.4040 | Tx | |
1653102170000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $5.00 | 13.18 | 0.3794 | Tx | |
1653102152000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $15.97 | 40.91 | 0.3904 | 🥪 | Tx |
1653102152000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 20.15 | 0.4070 | Tx | |
1653102152000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $15.23 | 40.91 | 0.3724 | 🥪 | Tx |
1653102136000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $14.40 | 39.24 | 0.3670 | 🥪 | Tx |
1653102136000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 21.51 | 0.3813 | Tx | |
1653102136000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $13.67 | 39.24 | 0.3483 | 🥪 | Tx |
1653102090000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $5.00 | 13.87 | 0.3604 | Tx | |
1653102084000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $14.52 | 39.25 | 0.3699 | 🥪 | Tx |
1653102084000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 21.34 | 0.3842 | Tx | |
1653102084000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $13.78 | 39.25 | 0.3511 | 🥪 | Tx |
1653102080000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $5.00 | 15.50 | 0.3227 | Tx | |
1653102074000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $25.36 | 72.76 | 0.3485 | 🥪 | Tx |
1653102074000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $12.30 | 32.87 | 0.3742 | Tx | |
1653102074000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $23.22 | 72.76 | 0.3192 | 🥪 | Tx |
1653102070000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $5.00 | 18.09 | 0.2764 | Tx | |
1653102064000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $26.65 | 87.31 | 0.3052 | 🥪 | Tx |
1653102064000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $13.94 | 42.17 | 0.3305 | Tx | |
1653102064000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $23.61 | 87.31 | 0.2704 | 🥪 | Tx |
1653101934000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $9.74 | 33.74 | 0.2886 | 🥪 | Tx |
1653101934000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 27.82 | 0.2948 | Tx | |
1653101934000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $9.03 | 33.74 | 0.2676 | 🥪 | Tx |
1653101924000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $8.44 | 32.02 | 0.2636 | 🥪 | Tx |
1653101924000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 30.67 | 0.2674 | Tx | |
1653101924000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $7.75 | 32.02 | 0.2420 | 🥪 | Tx |
1653101880000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 32.26 | 0.2542 | Tx | |
1653101878000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $8.28 | 32.94 | 0.2514 | 🥪 | Tx |
1653101878000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $8.38 | 32.94 | 0.2544 | 🥪 | Tx |
1653101820000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $9.94 | 33.89 | 0.2932 | 🥪 | Tx |
1653101820000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 27.35 | 0.2998 | Tx | |
1653101820000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $9.22 | 33.89 | 0.2722 | 🥪 | Tx |
1653101758000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $6.19 | 23.42 | 0.2644 | 🥪 | Tx |
1653101758000 | 0x71fb1b46 | 0x24a096b7 | Buy | Yes | ✅ | $5.00 | 18.54 | 0.2697 | Tx | |
1653101758000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $5.91 | 23.42 | 0.2523 | 🥪 | Tx |
1653101744000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $5.00 | 20.16 | 0.2480 | Tx | |
1653101734000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $8.78 | 32.56 | 0.2697 | 🥪 | Tx |
1653101734000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 29.91 | 0.2742 | Tx | |
1653101734000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $8.09 | 32.56 | 0.2484 | 🥪 | Tx |
1653101724000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $16.37 | 63.45 | 0.2580 | 🥪 | Tx |
1653101724000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $12.30 | 45.85 | 0.2683 | Tx | |
1653101724000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $14.32 | 63.45 | 0.2257 | 🥪 | Tx |
1653101676000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $6.06 | 28.76 | 0.2108 | 🥪 | Tx |
1653101676000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 39.04 | 0.2101 | Tx | |
1653101676000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $5.43 | 28.76 | 0.1889 | 🥪 | Tx |
1653101666000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $4.99 | 26.83 | 0.1861 | 🥪 | Tx |
1653101666000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 44.74 | 0.1833 | Tx | |
1653101666000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $4.40 | 26.83 | 0.1642 | 🥪 | Tx |
1653101414000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $15.00 | 91.86 | 0.1633 | Tx | |
1653101404000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $15.00 | 83.89 | 0.1788 | Tx | |
1653101394000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $15.00 | 77.10 | 0.1946 | Tx | |
1653101380000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $15.00 | 71.27 | 0.2105 | Tx | |
1653101374000 | 0x00000000 | 0x24a096b7 | Sell | Yes | ❌ | $20.30 | 88.54 | 0.2293 | 🥪 | Tx |
1653101374000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $24.20 | 105.20 | 0.2300 | Tx | |
1653101374000 | 0x00000000 | 0x24a096b7 | Buy | Yes | ✅ | $18.37 | 88.54 | 0.2074 | 🥪 | Tx |
1653101364000 | 0xc83aa25f | 0x24a096b7 | Sell | Yes | ❌ | $15.00 | 73.78 | 0.2033 | Tx |
1
Next