Trades
2023 NBA Conference Finals: Denver Nuggets vs. LA Lakers
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1684810718000 | 0x209c21d4 | 0xc78aeb6d | Sell | Lakers | $25.43 | 508.68 | 0.0500 | 📖 | Tx | |
| 1684810540000 | 0xa4a6fcb5 | 0xc78aeb6d | Sell | Lakers | $325.00 | 6,500.00 | 0.0500 | 📖 | Tx | |
| 1684808862000 | 0x48b31546 | 0xc78aeb6d | Sell | Lakers | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx | |
| 1684808712000 | 0xaefbce2d | 0xc78aeb6d | Sell | Lakers | $1.32 | 26.32 | 0.0500 | 📖 | Tx | |
| 1684801155000 | RelayThief | 0xc78aeb6d | Sell | Lakers | $47.50 | 950.00 | 0.0500 | 📖 | Tx | |
| 1684718981000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Lakers | $10.53 | 210.53 | 0.0500 | 📖 | Tx | |
| 1684716589000 | 0x4bfb41d5 | 0xc4bcaae7 | Buy | Lakers | $0.83 | 16.66 | 0.0500 | 📖 | Tx | |
| 1684640219000 | 0x4bfb41d5 | 0x9906326a | Sell | Lakers | $5.00 | 33.33 | 0.1500 | 📖 | Tx | |
| 1684628389000 | 0x4bfb41d5 | 0x7f7a6c41 | Sell | Lakers | $40.25 | 175.00 | 0.2300 | 📖 | Tx | |
| 1684625585000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Lakers | $8.00 | 34.78 | 0.2300 | 📖 | Tx | |
| 1684619546000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $30.05 | 150.28 | 0.2000 | 📖 | Tx | |
| 1684598533000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $84.00 | 400.00 | 0.2100 | 📖 | Tx | |
| 1684598533000 | 0xe0f3208b | 0xd1acd392 | Sell | Lakers | $231.00 | 1,100.00 | 0.2100 | 📖 | Tx | |
| 1684595835000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Lakers | $184.00 | 800.00 | 0.2300 | 📖 | Tx | |
| 1684590469000 | 0x47339e43 | 0xd1acd392 | Sell | Lakers | $3.30 | 15.00 | 0.2200 | 📖 | Tx | |
| 1684570680000 | 0x4bfb41d5 | 0x7f7a6c41 | Sell | Lakers | $143.09 | 612.88 | 0.2335 | 📖 | Tx | |
| 1684567092000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Lakers | $16.00 | 67.29 | 0.2378 | 📖 | Tx | |
| 1684560659000 | 0x4bfb41d5 | 0x1e038712 | Sell | Lakers | $99.00 | 430.43 | 0.2300 | 📖 | Tx | |
| 1684560353000 | 0x4bfb41d5 | 0x846093dd | Sell | Lakers | $963.91 | 4,198.42 | 0.2296 | 📖 | Tx | |
| 1684555277000 | 0x4bfb41d5 | 0xa0fdada6 | Sell | Lakers | $50.00 | 227.27 | 0.2200 | 📖 | Tx | |
| 1684555203000 | 0x09af4fa4 | 0x3cf3e8d5 | Buy | Lakers | $3.15 | 15.00 | 0.2100 | 📖 | Tx | |
| 1684555203000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Lakers | $87.15 | 415.00 | 0.2100 | 📖 | Tx | |
| 1684527813000 | 0x4bfb41d5 | 0x34185eb2 | Sell | Lakers | $6.00 | 28.57 | 0.2100 | 📖 | Tx | |
| 1684483842000 | 0x4bfb41d5 | 0xdf80d930 | Sell | Lakers | $2,173.34 | 10,106.09 | 0.2151 | 📖 | Tx | |
| 1684483842000 | 0xdf80d930 | 0x8a4c788f | Buy | Lakers | $1,050.00 | 5,000.00 | 0.2100 | 📖 | Tx | |
| 1684466486000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Lakers | $100.00 | 500.00 | 0.2000 | 📖 | Tx | |
| 1684456270000 | 0x4bfb41d5 | 0x834b927e | Sell | Lakers | $21.00 | 70.00 | 0.3000 | 📖 | Tx | |
| 1684456136000 | 0x4bfb41d5 | 0x834b927e | Sell | Lakers | $1.00 | 3.33 | 0.3000 | 📖 | Tx | |
| 1684456106000 | 0x4bfb41d5 | 0x834b927e | Sell | Lakers | $20.00 | 66.67 | 0.3000 | 📖 | Tx | |
| 1684456084000 | 0x4bfb41d5 | 0x834b927e | Sell | Lakers | $8.00 | 26.67 | 0.3000 | 📖 | Tx | |
| 1684451505000 | 0x6513d7f7 | 0xb866c60d | Sell | Lakers | $69.22 | 247.22 | 0.2800 | 📖 | Tx | |
| 1684449155000 | 0x4bfb41d5 | 0x9906326a | Sell | Lakers | $20.00 | 66.67 | 0.3000 | 📖 | Tx | |
| 1684430571000 | 0x4bfb41d5 | 0xc4bcaae7 | Sell | Lakers | $5.00 | 16.67 | 0.3000 | 📖 | Tx | |
| 1684426777000 | 0xe0f3208b | 0x3cf3e8d5 | Sell | Lakers | $56.00 | 200.00 | 0.2800 | 📖 | Tx | |
| 1684426777000 | 0xe0f3208b | 0xb866c60d | Sell | Lakers | $467.42 | 1,669.34 | 0.2800 | 📖 | Tx | |
| 1684419445000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Lakers | $120.00 | 400.00 | 0.3000 | 📖 | Tx | |
| 1684417683000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Lakers | $150.00 | 500.00 | 0.3000 | 📖 | Tx | |
| 1684396374000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Lakers | $0.10 | 0.33 | 0.3000 | 📖 | Tx | |
| 1684366666000 | 0xe0f3208b | 0x8a4c788f | Buy | Lakers | $533.33 | 1,666.66 | 0.3200 | 📖 | Tx | |
| 1684366624000 | 0xe0f3208b | 0x8a4c788f | Buy | Lakers | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx | |
| 1684366624000 | 0xe0f3208b | 0x8a4c788f | Buy | Lakers | $106.67 | 333.33 | 0.3200 | 📖 | Tx | |
| 1684349540000 | 0x4bfb41d5 | 0x3657f6a2 | Sell | Lakers | $10.00 | 33.33 | 0.3000 | 📖 | Tx | |
| 1684349536000 | 0x57ed2a4d | 0x4c0340f9 | Sell | Lakers | $1.76 | 6.76 | 0.2600 | 📖 | Tx | |
| 1684323513000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lakers | $261.83 | 969.74 | 0.2700 | 📖 | Tx | |
| 1684323163000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $108.00 | 400.00 | 0.2700 | 📖 | Tx | |
| 1684264248000 | 0x09af4fa4 | 0x8a4c788f | Buy | Lakers | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx | |
| 1684264248000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Lakers | $600.00 | 1,500.00 | 0.4000 | 📖 | Tx | |
| 1684262810000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Lakers | $170.00 | 435.90 | 0.3900 | 📖 | Tx | |
| 1684261510000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | Lakers | $25.00 | 64.10 | 0.3900 | 📖 | Tx | |
| 1684251315000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lakers | $982.20 | 2,584.74 | 0.3800 | 📖 | Tx | |
| 1684251281000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684250805000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684250323000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684249843000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684249361000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684248885000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684248403000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684248355000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Lakers | $876.00 | 2,305.26 | 0.3800 | 📖 | Tx | |
| 1684248279000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Lakers | $1,140.00 | 3,000.00 | 0.3800 | 📖 | Tx | |
| 1684248177000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Lakers | $1,520.00 | 4,000.00 | 0.3800 | 📖 | Tx | |
| 1684248175000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Lakers | $760.07 | 2,000.19 | 0.3800 | 📖 | Tx | |
| 1684247923000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684247721000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Lakers | $1,900.00 | 5,000.00 | 0.3800 | 📖 | Tx | |
| 1684247443000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684247223000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $74.00 | 200.00 | 0.3700 | 📖 | Tx | |
| 1684247223000 | 0xe0f3208b | 0x48b31546 | Sell | Lakers | $185.00 | 500.00 | 0.3700 | 📖 | Tx | |
| 1684247223000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $74.00 | 200.00 | 0.3700 | 📖 | Tx | |
| 1684247223000 | 0xe0f3208b | 0x43372356 | Sell | Lakers | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx | |
| 1684246965000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684246715000 | 0xe0f3208b | 0x47339e43 | Sell | Lakers | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
| 1684246715000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $76.00 | 200.00 | 0.3800 | 📖 | Tx | |
| 1684246715000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $74.77 | 196.77 | 0.3800 | 📖 | Tx | |
| 1684246305000 | 0xdd8e67a8 | 0x4c0340f9 | Sell | Lakers | $152.00 | 400.00 | 0.3800 | 📖 | Tx | |
| 1684246305000 | 0xdd8e67a8 | 0x4c0340f9 | Sell | Lakers | $1.23 | 3.23 | 0.3800 | 📖 | Tx | |
| 1684220069000 | 0x209c21d4 | 0x4c0340f9 | Sell | Lakers | $72.94 | 191.94 | 0.3800 | 📖 | Tx | |
| 1684220069000 | 0x209c21d4 | 0x4c0340f9 | Sell | Lakers | $76.00 | 200.00 | 0.3800 | 📖 | Tx | |
| 1684213768000 | 0x93ea3d7d | 0x4c0340f9 | Sell | Lakers | $3.06 | 8.06 | 0.3800 | 📖 | Tx |
1
Next