Trades
MLB: Who will win San Diego Padres vs. Cleveland Guardians, scheduled for May 3, 6:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651702373000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.87 | 10.00 | 0.3868 | Tx | ||
1651702299000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.54 | 20.00 | 0.3768 | Tx | ||
1651702239000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $3.34 | 10.00 | 0.3345 | Tx | ||
1651702203000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $8.54 | 30.00 | 0.2846 | Tx | ||
1651702193000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $4.62 | 20.00 | 0.2309 | Tx | ||
1651699973000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $4.56 | 20.00 | 0.2281 | Tx | ||
1651699481000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.39 | 20.00 | 0.2694 | Tx | ||
1651699413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.05 | 10.00 | 0.3047 | Tx | ||
1651699397000 | 0x079a1db8 | 0x21f65a9f | Sell | Cleveland Guardians | $0.72 | 2.24 | 0.3202 | Tx | ||
1651699365000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.01 | 20.00 | 0.3504 | Tx | ||
1651699347000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $8.17 | 20.00 | 0.4086 | Tx | ||
1651699303000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $4.29 | 10.00 | 0.4289 | Tx | ||
1651699257000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $8.79 | 20.00 | 0.4393 | Tx | ||
1651699083000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 35.67 | 0.4205 | Tx | ||
1651697697000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $5.00 | 14.43 | 0.3464 | Tx | ||
1651697574000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.78 | 2.40 | 0.3236 | 🥪 | Tx | |
1651697574000 | 0x71fb1b46 | 0x21f65a9f | Buy | San Diego Padres | $20.00 | 31.13 | 0.6424 | Tx | ||
1651697574000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.98 | 2.40 | 0.4079 | 🥪 | Tx | |
1651697524000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 42.22 | 0.3552 | Tx | ||
1651697496000 | 0xb5945ff9 | 0x21f65a9f | Buy | Cleveland Guardians | $7.82 | 29.56 | 0.2647 | 🥪 | Tx | |
1651697496000 | 0x71fb1b46 | 0x21f65a9f | Buy | San Diego Padres | $30.00 | 41.23 | 0.7276 | Tx | ||
1651697496000 | 0xb5945ff9 | 0x21f65a9f | Sell | Cleveland Guardians | $10.80 | 29.56 | 0.3654 | 🥪 | Tx | |
1651697490000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 42.62 | 0.3519 | Tx | ||
1651697448000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.79 | 2.70 | 0.2918 | 🥪 | Tx | |
1651697448000 | 0x71fb1b46 | 0x21f65a9f | Buy | San Diego Padres | $20.00 | 29.41 | 0.6799 | Tx | ||
1651697448000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.99 | 2.70 | 0.3655 | 🥪 | Tx | |
1651697410000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 48.46 | 0.3096 | Tx | ||
1651697334000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.80 | 3.21 | 0.2485 | 🥪 | Tx | |
1651697334000 | 0x71fb1b46 | 0x21f65a9f | Buy | San Diego Padres | $25.00 | 34.63 | 0.7219 | Tx | ||
1651697334000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.05 | 3.21 | 0.3268 | 🥪 | Tx | |
1651697302000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 55.84 | 0.2686 | Tx | ||
1651697272000 | 0x71fb1b46 | 0x21f65a9f | Buy | San Diego Padres | $30.00 | 39.69 | 0.7559 | Tx | ||
1651697106000 | 0x495b97dc | 0x21f65a9f | Buy | Cleveland Guardians | $20.00 | 99.85 | 0.2003 | Tx | ||
1651697036000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $19.80 | 100.00 | 0.1980 | Tx | ||
1651697004000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.79 | 2.71 | 0.2907 | 🥪 | Tx | |
1651697004000 | 0x71fb1b46 | 0x21f65a9f | Buy | San Diego Padres | $20.00 | 29.36 | 0.6811 | Tx | ||
1651697004000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.99 | 2.71 | 0.3642 | 🥪 | Tx | |
1651696960000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.78 | 2.11 | 0.3695 | 🥪 | Tx | |
1651696960000 | 0x71fb1b46 | 0x21f65a9f | Buy | San Diego Padres | $15.00 | 24.90 | 0.6025 | Tx | ||
1651696960000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.93 | 2.11 | 0.4398 | 🥪 | Tx | |
1651696836000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 38.46 | 0.3900 | Tx | ||
1651696784000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.34 | 1.03 | 0.3319 | Tx | ||
1651696780000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $50.00 | 1,008.41 | 0.0496 | Tx | ||
1651696780000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.01 | 1.03 | 0.0053 | Tx | ||
1651696016000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.29 | 200.00 | 0.0065 | Tx | ||
1651696002000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.74 | 400.00 | 0.0144 | Tx | ||
1651695954000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.23 | 100.00 | 0.0323 | Tx | ||
1651695942000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.28 | 100.00 | 0.0528 | Tx | ||
1651695738000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.25 | 80.00 | 0.0907 | Tx | ||
1651695194000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.17 | 50.00 | 0.1435 | Tx | ||
1651695156000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.76 | 20.00 | 0.1882 | Tx | ||
1651693712000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $2.13 | 10.00 | 0.2126 | Tx | ||
1651692373000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $4.82 | 20.00 | 0.2410 | Tx | ||
1651692293000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.69 | 20.00 | 0.2846 | Tx | ||
1651692149000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $14.53 | 40.00 | 0.3634 | Tx | ||
1651691433000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $23.01 | 70.00 | 0.3287 | Tx | ||
1651691267000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $2.34 | 10.00 | 0.2338 | Tx | ||
1651686926000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $4.82 | 20.00 | 0.2410 | Tx | ||
1651686904000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.69 | 20.00 | 0.2846 | Tx | ||
1651686848000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $6.70 | 20.00 | 0.3350 | Tx | ||
1651686728000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.83 | 20.00 | 0.3917 | Tx | ||
1651676430000 | 0x74d8a244 | 0x21f65a9f | Buy | Cleveland Guardians | $1.00 | 2.36 | 0.4232 | Tx | ||
1651676278000 | 0x74d8a244 | 0x21f65a9f | Buy | Cleveland Guardians | $1.00 | 2.40 | 0.4159 | Tx | ||
1651676248000 | 0x74d8a244 | 0x21f65a9f | Buy | Cleveland Guardians | $2.00 | 4.94 | 0.4046 | Tx | ||
1651645717000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.78 | 1.99 | 0.3941 | 🥪 | Tx | |
1651645717000 | 0x71fb1b46 | 0x21f65a9f | Buy | San Diego Padres | $10.00 | 16.98 | 0.5890 | Tx | ||
1651645717000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.88 | 1.99 | 0.4412 | 🥪 | Tx | |
1651601090000 | 0x079a1db8 | 0x21f65a9f | Buy | Cleveland Guardians | $1.00 | 2.24 | 0.4462 | Tx |