Trades
'Dune 2' bigger opening weekend than 'Dune'?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709573501000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $454.54 | 454.99 | 0.9990 | 📖 | Tx |
1709573501000 | 0xdb746494 | 0x4cc0e5c0 | Buy | No | ❌ | $0.45 | 454.99 | 0.0010 | 📖 | Tx |
1709555451000 | 0x4bfb41d5 | 0x4cc0e5c0 | Buy | No | ❌ | $0.05 | 45.01 | 0.0010 | 📖 | Tx |
1709555451000 | 0x4cc0e5c0 | 0xf21e930f | Sell | No | ✅ | $0.05 | 45.01 | 0.0010 | 📖 | Tx |
1709540074000 | 0x4bfb41d5 | 0xbc54e696 | Buy | No | ❌ | $0.10 | 99.99 | 0.0010 | 📖 | Tx |
1709540074000 | 0xbc54e696 | 0xf21e930f | Sell | No | ✅ | $0.10 | 99.99 | 0.0010 | 📖 | Tx |
1709519818000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $554.79 | 555.90 | 0.9980 | 📖 | Tx |
1709519818000 | 0xf8b58c79 | 0x62d2bcd1 | Buy | Yes | ✅ | $554.79 | 555.90 | 0.9980 | 📖 | Tx |
1709457662000 | 0x4bfb41d5 | 0x081db59a | Buy | No | ❌ | $0.20 | 100.00 | 0.0020 | 📖 | Tx |
1709457662000 | 0x081db59a | 0x62d2bcd1 | Buy | Yes | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709366580000 | 0x4bfb41d5 | 0x8ff89cde | Sell | Yes | ❌ | $5.31 | 5.32 | 0.9980 | 📖 | Tx |
1709366580000 | 0x8ff89cde | 0x62d2bcd1 | Buy | Yes | ✅ | $5.31 | 5.32 | 0.9980 | 📖 | Tx |
1709337660000 | 0xbd384057 | 0xd42f6a16 | Sell | Yes | ❌ | $99.10 | 100.00 | 0.9910 | 📖 | Tx |
1709337660000 | 0x4bfb41d5 | 0xbd384057 | Sell | No | ✅ | $0.90 | 100.00 | 0.0090 | 📖 | Tx |
1709266056000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1.60 | 1,602.27 | 0.0010 | 📖 | Tx |
1709266056000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $1,600.67 | 1,602.27 | 0.9990 | 📖 | Tx |
1709223802000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $0.07 | 70.00 | 0.0010 | 📖 | Tx |
1709223802000 | 0xcd3cf166 | 0x9d84ce03 | Buy | Yes | ✅ | $69.93 | 70.00 | 0.9990 | 📖 | Tx |
1709105589000 | 0x2fbaa900 | 0x62d2bcd1 | Sell | Yes | ❌ | $65.67 | 66.67 | 0.9850 | 📖 | Tx |
1709105589000 | 0x4bfb41d5 | 0x2fbaa900 | Sell | No | ✅ | $1.00 | 66.67 | 0.0150 | 📖 | Tx |
1709051829000 | 0x4bfb41d5 | 0xb5b33073 | Sell | No | ✅ | $6.00 | 400.00 | 0.0150 | 📖 | Tx |
1709051829000 | 0xb5b33073 | 0x62d2bcd1 | Sell | Yes | ❌ | $394.00 | 400.00 | 0.9850 | 📖 | Tx |
1709002292000 | 0xf9336c25 | 0x3cf3e8d5 | Buy | No | ❌ | $0.09 | 5.10 | 0.0180 | 📖 | Tx |
1709002292000 | 0x4bfb41d5 | 0xf9336c25 | Buy | Yes | ✅ | $5.01 | 5.10 | 0.9820 | 📖 | Tx |
1708994189000 | 0x4bfb41d5 | 0xbffeed39 | Buy | No | ❌ | $8.29 | 829.37 | 0.0100 | 📖 | Tx |
1708994189000 | 0xbffeed39 | 0x3cf3e8d5 | Sell | No | ✅ | $8.29 | 829.37 | 0.0100 | 📖 | Tx |
1708976419000 | 0x03b89992 | 0x43372356 | Sell | Yes | ❌ | $516.32 | 526.32 | 0.9810 | 📖 | Tx |
1708976419000 | 0x4bfb41d5 | 0x03b89992 | Sell | No | ✅ | $10.00 | 526.32 | 0.0190 | 📖 | Tx |
1708911070000 | 0xbd384057 | 0x43372356 | Sell | Yes | ❌ | $51.63 | 52.63 | 0.9810 | 📖 | Tx |
1708911070000 | 0x4bfb41d5 | 0xbd384057 | Sell | No | ✅ | $1.00 | 52.63 | 0.0190 | 📖 | Tx |
1708901365000 | 0x4bfb41d5 | 0xb5b33073 | Sell | No | ✅ | $25.00 | 1,305.55 | 0.0191 | 📖 | Tx |
1708901365000 | 0xb5b33073 | 0x62d2bcd1 | Sell | Yes | ❌ | $190.66 | 194.55 | 0.9800 | 📖 | Tx |
1708901365000 | 0xb5b33073 | 0x43372356 | Sell | Yes | ❌ | $1,089.89 | 1,111.00 | 0.9810 | 📖 | Tx |
1708785260000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $965.00 | 1,000.00 | 0.9650 | 📖 | Tx |
1708785260000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $965.00 | 1,000.00 | 0.9650 | 📖 | Tx |
1708782030000 | 0xb5b33073 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.56 | 222.00 | 0.9620 | 📖 | Tx |
1708782030000 | 0xb5b33073 | 0xd42f6a16 | Sell | Yes | ❌ | $213.56 | 222.00 | 0.9620 | 📖 | Tx |
1708782030000 | 0xb5b33073 | 0x9d84ce03 | Sell | Yes | ❌ | $1,580.18 | 1,644.31 | 0.9610 | 📖 | Tx |
1708782030000 | 0xb5b33073 | 0x30e44387 | Sell | Yes | ❌ | $481.00 | 500.00 | 0.9620 | 📖 | Tx |
1708782030000 | 0x4bfb41d5 | 0xb5b33073 | Sell | No | ✅ | $100.00 | 2,588.31 | 0.0386 | 📖 | Tx |
1708754556000 | 0x4cc0e5c0 | 0x30e44387 | Sell | Yes | ❌ | $481.00 | 500.00 | 0.9620 | 📖 | Tx |
1708754556000 | 0x4bfb41d5 | 0x4cc0e5c0 | Sell | No | ✅ | $19.00 | 500.00 | 0.0380 | 📖 | Tx |
1708552754000 | 0x03b89992 | 0xca5224eb | Buy | No | ❌ | $18.79 | 647.99 | 0.0290 | 📖 | Tx |
1708552754000 | 0x03b89992 | 0x9d84ce03 | Sell | Yes | ❌ | $859.12 | 889.36 | 0.9660 | 📖 | Tx |
1708552754000 | 0x4bfb41d5 | 0x03b89992 | Sell | No | ✅ | $49.03 | 1,537.35 | 0.0319 | 📖 | Tx |
1708468248000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1708468248000 | 0x0e8d61f1 | 0x3cf3e8d5 | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1708455603000 | 0x4bfb41d5 | 0x21378fd6 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1708455603000 | 0x21378fd6 | 0x0e8d61f1 | Buy | Yes | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1708204220000 | 0x4bfb41d5 | 0xf9336c25 | Sell | Yes | ❌ | $5.00 | 5.10 | 0.9800 | 📖 | Tx |
1708204220000 | 0xf9336c25 | 0x0e8d61f1 | Buy | Yes | ✅ | $5.00 | 5.10 | 0.9800 | 📖 | Tx |
1708003682000 | 0xe6b051d2 | 0x0e8d61f1 | Buy | Yes | ✅ | $38.91 | 39.70 | 0.9800 | 📖 | Tx |
1708003682000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | No | ❌ | $0.79 | 39.70 | 0.0200 | 📖 | Tx |
1708003646000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | No | ❌ | $36.51 | 1,460.30 | 0.0250 | 📖 | Tx |
1708003646000 | 0xe6b051d2 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,423.79 | 1,460.30 | 0.9750 | 📖 | Tx |
1707825869000 | 0x4bfb41d5 | 0xf17842f6 | Sell | No | ✅ | $50.00 | 1,063.83 | 0.0470 | 📖 | Tx |
1707825869000 | 0xf17842f6 | 0xca5224eb | Buy | No | ❌ | $50.00 | 1,063.83 | 0.0470 | 📖 | Tx |
1707789186000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | No | ❌ | $14.23 | 569.26 | 0.0250 | 📖 | Tx |
1707789186000 | 0xe6b051d2 | 0x62d2bcd1 | Buy | Yes | ✅ | $555.03 | 569.26 | 0.9750 | 📖 | Tx |
1707749696000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $5.00 | 5.13 | 0.9750 | 📖 | Tx |
1707749696000 | 0xe6b051d2 | 0x62d2bcd1 | Buy | Yes | ✅ | $5.00 | 5.13 | 0.9750 | 📖 | Tx |
1707720534000 | 0xcc09449b | 0xca5224eb | Buy | No | ❌ | $1.00 | 21.28 | 0.0470 | 📖 | Tx |
1707720534000 | 0x4bfb41d5 | 0xcc09449b | Sell | No | ✅ | $1.00 | 21.28 | 0.0470 | 📖 | Tx |
1707668480000 | 0x4bfb41d5 | 0x3409aaa0 | Sell | No | ✅ | $5.00 | 106.38 | 0.0470 | 📖 | Tx |
1707668480000 | 0x3409aaa0 | 0xca5224eb | Buy | No | ❌ | $5.00 | 106.38 | 0.0470 | 📖 | Tx |
1707653132000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | No | ✅ | $74.00 | 1,574.39 | 0.0470 | 📖 | Tx |
1707653132000 | 0xe6b051d2 | 0xca5224eb | Buy | No | ❌ | $74.00 | 1,574.39 | 0.0470 | 📖 | Tx |
1707392692000 | 0xbaac8139 | 0x6356fb47 | Sell | Yes | ❌ | $99.17 | 104.17 | 0.9520 | 📖 | Tx |
1707392692000 | 0x4bfb41d5 | 0xbaac8139 | Sell | No | ✅ | $5.00 | 104.17 | 0.0480 | 📖 | Tx |
1707325820000 | 0xc32ad8e9 | 0xca5224eb | Buy | No | ❌ | $1.00 | 20.41 | 0.0490 | 📖 | Tx |
1707325820000 | 0x4bfb41d5 | 0xc32ad8e9 | Sell | No | ✅ | $1.00 | 20.41 | 0.0490 | 📖 | Tx |
1707169416000 | 0x126cba07 | 0xca5224eb | Buy | No | ❌ | $10.20 | 208.16 | 0.0490 | 📖 | Tx |
1707169416000 | 0x4bfb41d5 | 0x126cba07 | Sell | No | ✅ | $15.00 | 308.16 | 0.0487 | 📖 | Tx |
1707169416000 | 0x126cba07 | 0xb2d62e28 | Sell | Yes | ❌ | $95.20 | 100.00 | 0.9520 | 📖 | Tx |
1706829960000 | 0x4bfb41d5 | 0x0b40178c | Sell | No | ✅ | $5.00 | 102.04 | 0.0490 | 📖 | Tx |
1706829960000 | 0x0b40178c | 0xca5224eb | Buy | No | ❌ | $5.00 | 102.04 | 0.0490 | 📖 | Tx |
1706625759000 | 0x990e40fa | 0xca5224eb | Buy | No | ❌ | $1.00 | 20.41 | 0.0490 | 📖 | Tx |
1706625759000 | 0x4bfb41d5 | 0x990e40fa | Sell | No | ✅ | $1.00 | 20.41 | 0.0490 | 📖 | Tx |
1706581881000 | 0xd519189d | 0xca5224eb | Buy | No | ❌ | $4.90 | 100.00 | 0.0490 | 📖 | Tx |
1706581881000 | 0x4bfb41d5 | 0xd519189d | Sell | No | ✅ | $4.90 | 100.00 | 0.0490 | 📖 | Tx |
1706375141000 | 0x1f4aec6c | 0x62d2bcd1 | Sell | Yes | ❌ | $0.30 | 0.32 | 0.9500 | 📖 | Tx |
1706375141000 | 0x4bfb41d5 | 0x1f4aec6c | Buy | Yes | ✅ | $0.30 | 0.32 | 0.9500 | 📖 | Tx |
1706207675000 | 0xca5224eb | 0x62d2bcd1 | Buy | Yes | ✅ | $576.00 | 600.00 | 0.9600 | 📖 | Tx |
1706207675000 | 0x4bfb41d5 | 0xca5224eb | Buy | No | ❌ | $24.00 | 600.00 | 0.0400 | 📖 | Tx |
1705905465000 | 0x62d2bcd1 | 0xbc54e696 | Sell | No | ✅ | $6.98 | 99.68 | 0.0700 | 📖 | Tx |
1705905465000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $92.70 | 99.68 | 0.9300 | 📖 | Tx |
1705872189000 | 0x1f4aec6c | 0xbc54e696 | Sell | No | ✅ | $0.02 | 0.32 | 0.0700 | 📖 | Tx |
1705872189000 | 0x4bfb41d5 | 0x1f4aec6c | Sell | Yes | ❌ | $0.30 | 0.32 | 0.9300 | 📖 | Tx |
1705794303000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1705794303000 | 0xdb746494 | 0x62d2bcd1 | Buy | Yes | ✅ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1705620817000 | 0xef94954d | 0xdb746494 | Sell | Yes | ❌ | $130.20 | 140.00 | 0.9300 | 📖 | Tx |
1705620817000 | 0xef94954d | 0xe2b1fc26 | Sell | Yes | ❌ | $2.30 | 2.50 | 0.9200 | 📖 | Tx |
1705620817000 | 0x4bfb41d5 | 0xef94954d | Sell | No | ✅ | $10.00 | 142.50 | 0.0702 | 📖 | Tx |
1705556377000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1705556377000 | 0xe2b1fc26 | 0x6ef4b552 | Sell | No | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1705494838000 | 0x4bfb41d5 | 0xed7b3fc8 | Sell | No | ✅ | $5.00 | 56.55 | 0.0884 | 📖 | Tx |
1705494838000 | 0xed7b3fc8 | 0xca5224eb | Buy | No | ❌ | $2.50 | 20.83 | 0.1200 | 📖 | Tx |
1705494838000 | 0xed7b3fc8 | 0x84abbf64 | Sell | Yes | ❌ | $33.21 | 35.71 | 0.9300 | 📖 | Tx |
1705243973000 | 0x4bfb41d5 | 0xf21e930f | Sell | No | ✅ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1705243973000 | 0xf21e930f | 0x84abbf64 | Sell | Yes | ❌ | $13.29 | 14.29 | 0.9300 | 📖 | Tx |
1
Next