Trades
NBA: Will the Spurs beat the Thunder by more than 4.5 points in their November 7th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636332425000 | 0x88186ddb | 0x21a74ea2 | Buy | No | ❌ | $55.00 | 224.63 | 0.2449 | Tx | |
1636332425000 | 0x63a0f38b | 0x21a74ea2 | Buy | No | ❌ | $59.41 | 255.53 | 0.2325 | Tx | |
1636332231000 | 0xfab242aa | 0x21a74ea2 | Buy | Yes | ✅ | $197.33 | 249.90 | 0.7896 | Tx | |
1636332165000 | 0x88186ddb | 0x21a74ea2 | Sell | No | ✅ | $52.08 | 226.10 | 0.2303 | Tx | |
1636332071000 | 0x88186ddb | 0x21a74ea2 | Buy | No | ❌ | $55.00 | 229.39 | 0.2398 | Tx | |
1636332029000 | 0x88186ddb | 0x21a74ea2 | Sell | No | ✅ | $137.85 | 581.61 | 0.2370 | Tx | |
1636332021000 | 0x88186ddb | 0x21a74ea2 | Sell | No | ✅ | $158.50 | 607.21 | 0.2610 | Tx | |
1636332021000 | 0x63a0f38b | 0x21a74ea2 | Sell | No | ✅ | $71.33 | 254.92 | 0.2798 | Tx | |
1636331803000 | 0x88186ddb | 0x21a74ea2 | Buy | No | ❌ | $0.00 | 0.00 | NaN | Tx | |
1636331767000 | 0x88186ddb | 0x21a74ea2 | Buy | No | ❌ | $55.00 | 187.77 | 0.2929 | Tx | |
1636331657000 | 0x88186ddb | 0x21a74ea2 | Buy | No | ❌ | $55.00 | 193.65 | 0.2840 | Tx | |
1636331651000 | 0x88186ddb | 0x21a74ea2 | Buy | No | ❌ | $55.00 | 199.91 | 0.2751 | Tx | |
1636331611000 | 0x88186ddb | 0x21a74ea2 | Sell | No | ✅ | $166.88 | 610.73 | 0.2733 | Tx | |
1636331611000 | 0x63a0f38b | 0x21a74ea2 | Sell | No | ✅ | $75.10 | 256.36 | 0.2929 | Tx | |
1636331607000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 70.69 | 0.7073 | Tx | |
1636331597000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 71.05 | 0.7038 | Tx | |
1636331591000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 71.41 | 0.7001 | Tx | |
1636331579000 | 0x88186ddb | 0x21a74ea2 | Sell | No | ✅ | $72.90 | 231.36 | 0.3151 | Tx | |
1636331563000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 73.06 | 0.6844 | Tx | |
1636331531000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 73.48 | 0.6805 | Tx | |
1636331497000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 73.91 | 0.6765 | Tx | |
1636331473000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 74.35 | 0.6725 | Tx | |
1636331417000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 74.80 | 0.6684 | Tx | |
1636331399000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 75.27 | 0.6643 | Tx | |
1636331385000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 75.74 | 0.6601 | Tx | |
1636331373000 | 0x560bec8a | 0x21a74ea2 | Sell | No | ✅ | $59.95 | 170.00 | 0.3526 | Tx | |
1636331347000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 77.37 | 0.6462 | Tx | |
1636331331000 | 0x88186ddb | 0x21a74ea2 | Sell | No | ✅ | $83.04 | 225.80 | 0.3678 | Tx | |
1636331303000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 79.54 | 0.6286 | Tx | |
1636331225000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 80.14 | 0.6239 | Tx | |
1636331221000 | 0x88186ddb | 0x21a74ea2 | Sell | No | ✅ | $87.93 | 225.70 | 0.3896 | Tx | |
1636330823000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 82.57 | 0.6055 | Tx | |
1636330805000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 83.26 | 0.6005 | Tx | |
1636330729000 | 0x560bec8a | 0x21a74ea2 | Sell | No | ✅ | $61.52 | 150.00 | 0.4101 | Tx | |
1636330631000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 85.30 | 0.5861 | Tx | |
1636330619000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 86.08 | 0.5808 | Tx | |
1636330607000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 86.88 | 0.5755 | Tx | |
1636330591000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 87.71 | 0.5700 | Tx | |
1636330579000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 88.57 | 0.5645 | Tx | |
1636330567000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 89.46 | 0.5589 | Tx | |
1636330563000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 90.37 | 0.5533 | Tx | |
1636330555000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 91.32 | 0.5475 | Tx | |
1636330551000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 92.30 | 0.5417 | Tx | |
1636330543000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 93.31 | 0.5358 | Tx | |
1636330535000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 94.37 | 0.5299 | Tx | |
1636330527000 | 0x63a0f38b | 0x21a74ea2 | Sell | No | ✅ | $46.17 | 96.80 | 0.4770 | Tx | |
1636330519000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 96.60 | 0.5176 | Tx | |
1636330503000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 97.77 | 0.5114 | Tx | |
1636330487000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 98.98 | 0.5051 | Tx | |
1636330407000 | 0x560bec8a | 0x21a74ea2 | Buy | Yes | ✅ | $70.00 | 140.70 | 0.4975 | Tx | |
1636330381000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 102.09 | 0.4898 | Tx | |
1636330375000 | 0x560bec8a | 0x21a74ea2 | Buy | Yes | ✅ | $60.00 | 124.33 | 0.4826 | Tx | |
1636330361000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 105.20 | 0.4753 | Tx | |
1636330337000 | 0xc83aa25f | 0x21a74ea2 | Buy | Yes | ✅ | $50.00 | 106.70 | 0.4686 | Tx | |
1636330187000 | 0x560bec8a | 0x21a74ea2 | Sell | Yes | ❌ | $44.98 | 100.00 | 0.4498 | Tx | |
1636330100000 | 0x560bec8a | 0x21a74ea2 | Sell | Yes | ❌ | $91.79 | 200.00 | 0.4589 | Tx | |
1636321840000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $0.47 | 1.00 | 0.4651 | Tx | |
1636321810000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $9.78 | 21.00 | 0.4657 | Tx | |
1636321744000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $10.28 | 22.00 | 0.4671 | Tx | |
1636321688000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $20.64 | 44.00 | 0.4691 | Tx | |
1636321650000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $10.36 | 22.00 | 0.4711 | Tx | |
1636321604000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $36.51 | 77.00 | 0.4741 | Tx | |
1636321564000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $10.98 | 23.00 | 0.4772 | Tx | |
1636321480000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $31.67 | 66.00 | 0.4799 | Tx | |
1636321444000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $31.94 | 66.00 | 0.4839 | Tx | |
1636321412000 | 0x7d676a88 | 0x21a74ea2 | Sell | Yes | ❌ | $32.21 | 66.00 | 0.4880 | Tx |