Trades
Bitcoin ETF approved by Jan 15?
0x0645d65c4f2f2b47a5447ff96c5c4bb1076e0cc9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704913652000 | 0x0645d65c | 0x3922df6b | Sell | No | ✅ | $20.00 | 500.00 | 0.0400 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x09be92b3 | Sell | No | ✅ | $712.85 | 23,761.56 | 0.0300 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x3922df6b | Sell | No | ✅ | $40.00 | 2,000.00 | 0.0200 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0xd60e82bd | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0xd60e82bd | Sell | No | ✅ | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x402a16ad | Buy | Yes | ✅ | $1,318.13 | 1,358.90 | 0.9700 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0xf6d0bd15 | Sell | No | ✅ | $353.15 | 17,657.54 | 0.0200 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x4bfb41d5 | 0x0645d65c | Buy | No | ❌ | $1,315.64 | 50,000.00 | 0.0263 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x3922df6b | Sell | No | ✅ | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0x0645d65c | Sell | No | ✅ | $120.09 | 1,501.16 | 0.0800 | 📖 | Tx |
1704912311000 | 0x123a1c7f | 0x0645d65c | Sell | No | ✅ | $40.49 | 506.08 | 0.0800 | 📖 | Tx |
1704912283000 | 0xcbb8050a | 0x0645d65c | Sell | No | ✅ | $774.40 | 9,680.01 | 0.0800 | 📖 | Tx |
1704911341000 | 0x87c2a6c9 | 0x0645d65c | Sell | No | ✅ | $41.16 | 514.50 | 0.0800 | 📖 | Tx |
1704911309000 | 0x4f8d91cf | 0x0645d65c | Sell | No | ✅ | $18.92 | 236.52 | 0.0800 | 📖 | Tx |
1704911243000 | 0x56d746dd | 0x0645d65c | Sell | No | ✅ | $141.04 | 1,763.00 | 0.0800 | 📖 | Tx |
1704911225000 | 0x24a70039 | 0x0645d65c | Sell | No | ✅ | $2,839.20 | 35,490.00 | 0.0800 | 📖 | Tx |
1704910960000 | 0x4bbcb40d | 0x0645d65c | Sell | No | ✅ | $8.83 | 110.38 | 0.0800 | 📖 | Tx |
1704910886000 | 0xef57d404 | 0x0645d65c | Sell | No | ✅ | $15.87 | 198.35 | 0.0800 | 📖 | Tx |
1704852699000 | 0xb3f62488 | 0x0645d65c | Buy | No | ❌ | $567.58 | 3,547.36 | 0.1600 | 📖 | Tx |
1704852633000 | 0x61f2ec19 | 0x0645d65c | Buy | No | ❌ | $148.00 | 925.00 | 0.1600 | 📖 | Tx |
1704852561000 | 0x815f272b | 0x0645d65c | Buy | No | ❌ | $198.78 | 1,242.38 | 0.1600 | 📖 | Tx |
1704852473000 | 0x58882c0b | 0x0645d65c | Buy | No | ❌ | $1,037.82 | 6,486.38 | 0.1600 | 📖 | Tx |
1704852351000 | 0xdb32281b | 0x0645d65c | Buy | No | ❌ | $507.96 | 3,174.75 | 0.1600 | 📖 | Tx |
1704852207000 | 0x0645d65c | 0x72c26d1f | Sell | No | ✅ | $560.34 | 3,502.13 | 0.1600 | 📖 | Tx |
1704852207000 | 0x0645d65c | 0x866ae45b | Buy | Yes | ✅ | $2,562.00 | 3,050.00 | 0.8400 | 📖 | Tx |
1704852207000 | 0x4bfb41d5 | 0x0645d65c | Buy | No | ❌ | $1,048.34 | 6,552.13 | 0.1600 | 📖 | Tx |
1704835761000 | 0x8819971e | 0x0645d65c | Buy | No | ❌ | $1.53 | 152.55 | 0.0100 | 📖 | Tx |
1704835677000 | 0x0645d65c | 0xdbbc5892 | Sell | No | ✅ | $15.40 | 1,540.22 | 0.0100 | 📖 | Tx |
1704835677000 | 0x4bfb41d5 | 0x0645d65c | Buy | No | ❌ | $208.07 | 20,806.87 | 0.0100 | 📖 | Tx |
1704835677000 | 0x0645d65c | 0x0baf7cde | Sell | No | ✅ | $192.67 | 19,266.65 | 0.0100 | 📖 | Tx |
1704834857000 | 0x0645d65c | 0x0baf7cde | Sell | No | ✅ | $560.00 | 7,000.00 | 0.0800 | 📖 | Tx |
1704834857000 | 0x0645d65c | 0xdbbc5892 | Sell | No | ✅ | $9.04 | 113.00 | 0.0800 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x0645d65c | Buy | No | ❌ | $569.04 | 7,113.00 | 0.0800 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0xd2b74644 | Buy | No | ❌ | $28.80 | 180.00 | 0.1600 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $8.40 | 10.00 | 0.8400 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x866ae45b | Buy | No | ❌ | $960.00 | 6,000.00 | 0.1600 | 📖 | Tx |
1704779557000 | 0x4bfb41d5 | 0x0645d65c | Sell | No | ✅ | $8,000.00 | 50,000.00 | 0.1600 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x289eb5fb | Sell | Yes | ❌ | $20,150.00 | 23,988.09 | 0.8400 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $16,253.47 | 19,349.37 | 0.8400 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.93 | 72.54 | 0.8400 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0xe25b9180 | Buy | No | ❌ | $64.00 | 400.00 | 0.1600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x5f5ea8de | Sell | No | ✅ | $164.27 | 1,095.12 | 0.1500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x9d84ce03 | Sell | No | ✅ | $640.00 | 4,000.00 | 0.1600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x4cfef805 | Sell | No | ✅ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,910.92 | 2,222.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x4bfb41d5 | 0x0645d65c | Buy | No | ❌ | $7,377.26 | 50,505.00 | 0.1461 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x209c21d4 | Sell | No | ✅ | $300.00 | 2,000.00 | 0.1500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x56bf1a64 | Sell | No | ✅ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xadbc0cd5 | Sell | No | ✅ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xe25b9180 | Buy | Yes | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $178.50 | 210.00 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xab6dd3b9 | Buy | Yes | ✅ | $1,361.05 | 1,601.24 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xddc67d7a | Sell | No | ✅ | $400.00 | 2,500.00 | 0.1600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xe98d1e12 | Buy | Yes | ✅ | $1,623.55 | 1,932.80 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3c7e6fe2 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x7789806c | Buy | Yes | ✅ | $4,832.00 | 5,618.60 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xc80a19a0 | Buy | Yes | ✅ | $2,520.00 | 3,000.00 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $286.38 | 333.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $944.35 | 1,111.00 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xddc67d7a | Sell | No | ✅ | $750.00 | 5,000.00 | 0.1500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x8a4c788f | Buy | Yes | ✅ | $5,014.16 | 5,763.40 | 0.8700 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $372.96 | 444.00 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xdf64506b | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x7789806c | Buy | Yes | ✅ | $4,221.10 | 4,851.84 | 0.8700 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x07ad59e1 | Sell | No | ✅ | $432.00 | 2,700.00 | 0.1600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x9d84ce03 | Sell | Yes | ❌ | $433.87 | 498.70 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $8,700.00 | 10,000.00 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x533f10e0 | Sell | Yes | ❌ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x20054442 | Sell | Yes | ❌ | $240.22 | 279.33 | 0.8600 | 📖 | Tx |
1704260037000 | 0x4bfb41d5 | 0x0645d65c | Sell | No | ✅ | $3,000.00 | 22,385.62 | 0.1340 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0xd46de91f | Buy | No | ❌ | $325.00 | 2,500.00 | 0.1300 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $7,488.53 | 8,707.59 | 0.8600 | 📖 | Tx |
1704248814000 | 0x4bfb41d5 | 0x0645d65c | Sell | No | ✅ | $90.00 | 750.00 | 0.1200 | 📖 | Tx |
1704248814000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $660.00 | 750.00 | 0.8800 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x3cf3e8d5 | Sell | Yes | ❌ | $286.38 | 333.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x65e12124 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $8,245.74 | 9,588.07 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $2,747.69 | 3,271.06 | 0.8400 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xaaf4acaf | Sell | Yes | ❌ | $1,073.58 | 1,234.00 | 0.8700 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x3cf3e8d5 | Sell | Yes | ❌ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x4bfb41d5 | 0x0645d65c | Sell | No | ✅ | $4,000.00 | 27,370.13 | 0.1461 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x43372356 | Sell | Yes | ❌ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xaaf4acaf | Sell | Yes | ❌ | $1,061.24 | 1,234.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x3cf3e8d5 | Sell | Yes | ❌ | $471.75 | 555.00 | 0.8500 | 📖 | Tx |
1
Next