Trades
NBA: Pistons vs. Mavericks (01/30/2023)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1675144843000 | 0x8c2fa256 | 0x1e72f734 | Sell | Pistons | $0.26 | 18,488.59 | 0.0000 | Tx | ||
1675137663000 | 0x78bba160 | 0x1e72f734 | Sell | Mavericks | $15.80 | 16.06 | 0.9839 | Tx | ||
1675137573000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.32 | 1,117.00 | 0.0003 | Tx | ||
1675137497000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $1.20 | 666.00 | 0.0018 | Tx | ||
1675137434000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $3.31 | 222.00 | 0.0149 | Tx | ||
1675137356000 | 0x78bba160 | 0x1e72f734 | Buy | Mavericks | $5.00 | 5.14 | 0.9723 | Tx | ||
1675137312000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.07 | 20.34 | 0.0527 | Tx | ||
1675137310000 | 0x78bba160 | 0x1e72f734 | Buy | Mavericks | $5.00 | 5.27 | 0.9484 | Tx | ||
1675137250000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $1.21 | 15.00 | 0.0804 | Tx | ||
1675137176000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $2.41 | 20.36 | 0.1181 | Tx | ||
1675137148000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $2.89 | 15.88 | 0.1822 | Tx | ||
1675137110000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $2.01 | 8.13 | 0.2467 | Tx | ||
1675137074000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.60 | 10.51 | 0.2473 | Tx | ||
1675137058000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.72 | 15.22 | 0.1786 | Tx | ||
1675137004000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.12 | 8.40 | 0.1334 | Tx | ||
1675136960000 | 0x78bba160 | 0x1e72f734 | Buy | Mavericks | $5.00 | 5.64 | 0.8873 | Tx | ||
1675136902000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.47 | 3.39 | 0.1388 | Tx | ||
1675136856000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.56 | 11.96 | 0.1301 | Tx | ||
1675136822000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.20 | 12.03 | 0.0994 | Tx | ||
1675136790000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $2.33 | 21.59 | 0.1078 | Tx | ||
1675136566000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $0.96 | 7.45 | 0.1293 | Tx | ||
1675136508000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $4.04 | 25.51 | 0.1583 | Tx | ||
1675136482000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.66 | 7.07 | 0.2351 | Tx | ||
1675136468000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.04 | 8.56 | 0.2383 | Tx | ||
1675136412000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $3.88 | 24.27 | 0.1597 | Tx | ||
1675136388000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.28 | 9.95 | 0.1283 | Tx | ||
1675136334000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.69 | 23.40 | 0.1150 | Tx | ||
1675136226000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $0.88 | 9.36 | 0.0943 | Tx | ||
1675136202000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $0.91 | 9.32 | 0.0975 | Tx | ||
1675136150000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.11 | 11.46 | 0.0967 | Tx | ||
1675136130000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.04 | 22.77 | 0.0895 | Tx | ||
1675136100000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.45 | 17.69 | 0.0818 | Tx | ||
1675136068000 | 0x78bba160 | 0x1e72f734 | Sell | Pistons | $0.81 | 7.64 | 0.1064 | Tx | ||
1675136004000 | 0x3cf3e8d5 | 0x1e72f734 | Buy | Pistons | $1.00 | 9.26 | 0.1080 | Tx | ||
1675135900000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.98 | 17.21 | 0.1149 | Tx | ||
1675135834000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $0.32 | 2.23 | 0.1431 | Tx | ||
1675135830000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $0.75 | 4.79 | 0.1559 | Tx | ||
1675135753000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $3.02 | 14.99 | 0.2012 | Tx | ||
1675135733000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.67 | 6.34 | 0.2637 | Tx | ||
1675135559000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $2.13 | 6.83 | 0.3124 | Tx | ||
1675135547000 | 0x43372356 | 0xa4a6fcb5 | Sell | Pistons | $64.00 | 200.00 | 0.3200 | 📖 | Tx | |
1675135547000 | 0x43372356 | 0x4c0340f9 | Sell | Pistons | $0.65 | 64.65 | 0.0100 | 📖 | Tx | |
1675135503000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $2.04 | 5.59 | 0.3645 | Tx | ||
1675135409000 | 0x3cf3e8d5 | 0x1e72f734 | Buy | Pistons | $0.33 | 0.83 | 0.3984 | Tx | ||
1675135245000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.88 | 4.65 | 0.4036 | Tx | ||
1675135229000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $2.19 | 4.88 | 0.4491 | Tx | ||
1675135159000 | 0x3cf3e8d5 | 0x1e72f734 | Buy | Mavericks | $1.00 | 1.93 | 0.5181 | Tx | ||
1675135093000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.14 | 4.41 | 0.4857 | Tx | ||
1675135075000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.36 | 3.04 | 0.4482 | Tx | ||
1675134813000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.07 | 2.54 | 0.4208 | Tx | ||
1675134803000 | 0x3cf3e8d5 | 0x1e72f734 | Buy | Mavericks | $1.00 | 1.67 | 0.5997 | Tx | ||
1675134691000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.53 | 3.75 | 0.4065 | Tx | ||
1675134617000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.77 | 4.47 | 0.3970 | Tx | ||
1675134585000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $0.89 | 2.09 | 0.4279 | Tx | ||
1675134569000 | 0xdcbb7703 | 0x1e72f734 | Buy | Mavericks | $4.68 | 9.03 | 0.5184 | Tx | ||
1675134517000 | 0xdcbb7703 | 0x1e72f734 | Buy | Mavericks | $1.65 | 3.62 | 0.4545 | Tx | ||
1675134289000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $4.28 | 7.92 | 0.5401 | Tx | ||
1675134275000 | 0x3cf3e8d5 | 0x1e72f734 | Buy | Mavericks | $1.00 | 1.98 | 0.5062 | Tx | ||
1675134247000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.72 | 5.53 | 0.4920 | Tx | ||
1675134025000 | 0xdcbb7703 | 0x1e72f734 | Buy | Mavericks | $3.65 | 7.08 | 0.5165 | Tx | ||
1675133945000 | 0xdcbb7703 | 0x1e72f734 | Buy | Mavericks | $1.22 | 2.62 | 0.4674 | Tx | ||
1675133901000 | 0x78bba160 | 0x1e72f734 | Buy | Pistons | $4.00 | 7.64 | 0.5235 | Tx | ||
1675133803000 | 0x78bba160 | 0x3cf3e8d5 | Sell | Mavericks | $3.58 | 5.87 | 0.6100 | 📖 | Tx | |
1675133763000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.57 | 3.36 | 0.4678 | Tx | ||
1675133665000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.76 | 6.60 | 0.4186 | Tx | ||
1675133635000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $0.91 | 2.43 | 0.3759 | Tx | ||
1675133593000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $3.19 | 9.86 | 0.3231 | Tx | ||
1675133035000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $1.47 | 5.00 | 0.2936 | Tx | ||
1675132627000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.14 | 3.69 | 0.3083 | Tx | ||
1675132535000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $0.52 | 1.80 | 0.2913 | Tx | ||
1675132525000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $3.17 | 9.43 | 0.3364 | Tx | ||
1675132485000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.17 | 2.99 | 0.3907 | Tx | ||
1675132433000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.29 | 0.70 | 0.4078 | Tx | ||
1675132433000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $4.53 | 12.32 | 0.3676 | Tx | ||
1675132421000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $0.88 | 2.91 | 0.3027 | Tx | ||
1675132327000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.29 | 1.00 | 0.2859 | Tx | ||
1675132293000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.59 | 2.00 | 0.2972 | Tx | ||
1675132215000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.32 | 4.43 | 0.2976 | Tx | ||
1675132163000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $0.80 | 2.96 | 0.2704 | Tx | ||
1675132027000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $0.85 | 3.25 | 0.2628 | Tx | ||
1675131997000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.17 | 4.03 | 0.2888 | Tx | ||
1675131905000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.29 | 8.09 | 0.2834 | Tx | ||
1675131715000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $2.48 | 11.24 | 0.2210 | Tx | ||
1675131663000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.30 | 7.50 | 0.1738 | Tx | ||
1675131114000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.54 | 8.97 | 0.1715 | Tx | ||
1675130491000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $0.86 | 4.63 | 0.1868 | Tx | ||
1675130251000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $1.29 | 8.07 | 0.1597 | Tx | ||
1675130101000 | 0xdcbb7703 | 0x1e72f734 | Buy | Pistons | $0.86 | 6.45 | 0.1340 | Tx | ||
1675129816000 | 0x042c9d76 | 0x1e72f734 | Buy | Mavericks | $8.00 | 9.11 | 0.8778 | Tx | ||
1675129523000 | 0xaaf4acaf | 0xa4a6fcb5 | Sell | Pistons | $10.00 | 100.00 | 0.1000 | 📖 | Tx | |
1675129487000 | 0xaaf4acaf | 0xa4a6fcb5 | Sell | Pistons | $11.00 | 100.00 | 0.1100 | 📖 | Tx | |
1675129475000 | 0x78bba160 | 0x1e72f734 | Buy | Mavericks | $5.00 | 5.88 | 0.8505 | Tx | ||
1675129261000 | 0xdcbb7703 | 0x1e72f734 | Sell | Pistons | $1.23 | 6.55 | 0.1877 | Tx | ||
1675128284000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.86 | 4.00 | 0.2147 | Tx | ||
1675128264000 | 0x3cf3e8d5 | 0x43372356 | Sell | Mavericks | $0.79 | 1.00 | 0.7900 | 📖 | Tx | |
1675128252000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.70 | 3.00 | 0.2350 | Tx | ||
1675126822000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.27 | 1.10 | 0.2478 | Tx | ||
1675123572000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.25 | 1.00 | 0.2546 | Tx | ||
1675123394000 | 0x3cf3e8d5 | 0x1e72f734 | Sell | Pistons | $0.80 | 3.00 | 0.2683 | Tx | ||
1675123106000 | 0xaaf4acaf | 0x43372356 | Sell | Pistons | $300.00 | 1,500.00 | 0.2000 | 📖 | Tx |
1
Next