Trades
NBA: Who will win the Mavericks vs. Pelicans, scheduled for February 17 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645191419000 | 0x74d8a244 | 0x1dc57215 | Sell | Pelicans | $0.16 | 74.80 | 0.0022 | Tx | ||
1645154302000 | 0x74d8a244 | 0x1dc57215 | Sell | Pelicans | $2.76 | 984.59 | 0.0028 | Tx | ||
1645154270000 | 0x74d8a244 | 0x1dc57215 | Buy | Pelicans | $0.30 | 84.62 | 0.0035 | Tx | ||
1645154254000 | 0x78218695 | 0x1dc57215 | Sell | Pelicans | $1.24 | 333.00 | 0.0037 | Tx | ||
1645154230000 | 0x78218695 | 0x1dc57215 | Sell | Pelicans | $5.81 | 999.00 | 0.0058 | Tx | ||
1645154210000 | 0x78218695 | 0x1dc57215 | Sell | Pelicans | $16.19 | 1,084.55 | 0.0149 | Tx | ||
1645154210000 | 0x8e60d10f | 0x1dc57215 | Sell | Pelicans | $1.08 | 39.16 | 0.0277 | Tx | ||
1645154130000 | 0xacebab1a | 0x1dc57215 | Sell | Pelicans | $8.32 | 239.80 | 0.0347 | Tx | ||
1645154126000 | 0x78218695 | 0x1dc57215 | Buy | Pelicans | $6.00 | 159.78 | 0.0376 | Tx | ||
1645154126000 | 0xacebab1a | 0x1dc57215 | Buy | Pelicans | $6.61 | 239.80 | 0.0276 | Tx | ||
1645153828000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $4.34 | 169.39 | 0.0256 | Tx | ||
1645153708000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $4.34 | 114.36 | 0.0380 | Tx | ||
1645153706000 | 0x8e60d10f | 0x1dc57215 | Sell | Pelicans | $1.95 | 44.74 | 0.0436 | Tx | ||
1645153650000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 100.13 | 0.0499 | Tx | ||
1645153610000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 98.16 | 0.0509 | Tx | ||
1645153556000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 119.86 | 0.0417 | Tx | ||
1645153536000 | 0xf8edfeb7 | 0x1dc57215 | Buy | Pelicans | $4.60 | 136.73 | 0.0336 | Tx | ||
1645153302000 | 0x58eb79f5 | 0x1dc57215 | Buy | Pelicans | $4.34 | 161.78 | 0.0268 | Tx | ||
1645153302000 | 0x8e60d10f | 0x1dc57215 | Buy | Pelicans | $1.71 | 75.19 | 0.0227 | Tx | ||
1645153268000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 273.23 | 0.0183 | Tx | ||
1645152988000 | 0x7d676a88 | 0x1dc57215 | Sell | Pelicans | $0.01 | 0.89 | 0.0152 | Tx | ||
1645152940000 | 0x7d676a88 | 0x1dc57215 | Sell | Pelicans | $1.59 | 99.00 | 0.0161 | Tx | ||
1645152900000 | 0x74d8a244 | 0x1dc57215 | Sell | Pelicans | $2.18 | 119.16 | 0.0183 | Tx | ||
1645152852000 | 0x78218695 | 0x1dc57215 | Sell | Pelicans | $9.25 | 362.66 | 0.0255 | Tx | ||
1645152844000 | 0x8e60d10f | 0x1dc57215 | Sell | Pelicans | $1.55 | 45.32 | 0.0342 | Tx | ||
1645152808000 | 0x78218695 | 0x1dc57215 | Sell | Pelicans | $16.30 | 333.93 | 0.0488 | Tx | ||
1645152148000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $10.61 | 135.65 | 0.0782 | Tx | ||
1645152148000 | 0x8e60d10f | 0x1dc57215 | Sell | Pelicans | $2.98 | 31.46 | 0.0949 | Tx | ||
1645152060000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $4.34 | 41.75 | 0.1040 | Tx | ||
1645152048000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 43.11 | 0.1160 | Tx | ||
1645151872000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 42.29 | 0.1182 | Tx | ||
1645151848000 | 0x58eb79f5 | 0x1dc57215 | Buy | Pelicans | $4.34 | 40.87 | 0.1062 | Tx | ||
1645151848000 | 0x8e60d10f | 0x1dc57215 | Buy | Pelicans | $2.05 | 20.82 | 0.0983 | Tx | ||
1645151830000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 55.81 | 0.0896 | Tx | ||
1645151752000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 56.76 | 0.0881 | Tx | ||
1645151692000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 49.83 | 0.1004 | Tx | ||
1645151660000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 44.20 | 0.1131 | Tx | ||
1645151613000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 39.57 | 0.1264 | Tx | ||
1645151553000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $8.34 | 57.74 | 0.1444 | Tx | ||
1645151515000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 30.59 | 0.1635 | Tx | ||
1645151389000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 28.11 | 0.1779 | Tx | ||
1645151361000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 25.97 | 0.1925 | Tx | ||
1645151014000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 25.49 | 0.1962 | Tx | ||
1645150958000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 27.54 | 0.1815 | Tx | ||
1645150938000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 29.92 | 0.1671 | Tx | ||
1645149946000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 30.42 | 0.1644 | Tx | ||
1645149916000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 27.96 | 0.1788 | Tx | ||
1645149886000 | 0xf8edfeb7 | 0x1dc57215 | Sell | Pelicans | $13.80 | 67.02 | 0.2059 | Tx | ||
1645149878000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 21.32 | 0.2346 | Tx | ||
1645149854000 | 0x8e60d10f | 0x1dc57215 | Buy | Pelicans | $5.02 | 21.00 | 0.2389 | Tx | ||
1645149852000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 21.30 | 0.2348 | Tx | ||
1645149690000 | 0x8e60d10f | 0x1dc57215 | Buy | Pelicans | $11.19 | 48.73 | 0.2296 | Tx | ||
1645149658000 | 0x0430e029 | 0x1dc57215 | Buy | Pelicans | $0.10 | 0.47 | 0.2132 | Tx | ||
1645149646000 | 0x4c0340f9 | 0x1dc57215 | Buy | Pelicans | $10.00 | 50.54 | 0.1979 | Tx | ||
1645149556000 | 0x58eb79f5 | 0x1dc57215 | Buy | Pelicans | $4.34 | 24.49 | 0.1772 | Tx | ||
1645149196000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 28.56 | 0.1751 | Tx | ||
1645149178000 | 0xf8edfeb7 | 0x1dc57215 | Buy | Pelicans | $9.20 | 53.46 | 0.1721 | Tx | ||
1645149170000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 32.87 | 0.1521 | Tx | ||
1645149098000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 33.44 | 0.1495 | Tx | ||
1645149054000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 32.82 | 0.1524 | Tx | ||
1645149018000 | 0xf8edfeb7 | 0x1dc57215 | Sell | Pelicans | $9.11 | 58.63 | 0.1553 | Tx | ||
1645148986000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 28.44 | 0.1758 | Tx | ||
1645148830000 | 0x0430e029 | 0x1dc57215 | Buy | Pelicans | $0.10 | 0.54 | 0.1864 | Tx | ||
1645148822000 | 0x4c0340f9 | 0x1dc57215 | Buy | Pelicans | $10.00 | 58.37 | 0.1713 | Tx | ||
1645148798000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 33.27 | 0.1503 | Tx | ||
1645148786000 | 0x0430e029 | 0x1dc57215 | Buy | Pelicans | $0.10 | 0.70 | 0.1433 | Tx | ||
1645148778000 | 0x4c0340f9 | 0x1dc57215 | Buy | Pelicans | $10.00 | 77.45 | 0.1291 | Tx | ||
1645148610000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 45.58 | 0.1097 | Tx | ||
1645148572000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 46.37 | 0.1078 | Tx | ||
1645148548000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $4.34 | 36.16 | 0.1200 | Tx | ||
1645148230000 | 0xf8edfeb7 | 0x1dc57215 | Sell | Pelicans | $13.57 | 94.42 | 0.1437 | Tx | ||
1645148230000 | 0x8e60d10f | 0x1dc57215 | Sell | Pelicans | $3.60 | 21.33 | 0.1687 | Tx | ||
1645148198000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 27.60 | 0.1812 | Tx | ||
1645148158000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 25.53 | 0.1958 | Tx | ||
1645148124000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 23.73 | 0.2107 | Tx | ||
1645148084000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 22.16 | 0.2256 | Tx | ||
1645148022000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 20.78 | 0.2406 | Tx | ||
1645147998000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 19.56 | 0.2556 | Tx | ||
1645147962000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 19.20 | 0.2604 | Tx | ||
1645147918000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $4.88 | 19.09 | 0.2557 | Tx | ||
1645147890000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 18.49 | 0.2704 | Tx | ||
1645147752000 | 0x0430e029 | 0x1dc57215 | Buy | Pelicans | $0.10 | 0.35 | 0.2829 | Tx | ||
1645147738000 | 0x4c0340f9 | 0x1dc57215 | Buy | Pelicans | $10.00 | 37.38 | 0.2675 | Tx | ||
1645147682000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $4.34 | 17.04 | 0.2547 | Tx | ||
1645147678000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 18.61 | 0.2687 | Tx | ||
1645147634000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $4.34 | 15.35 | 0.2827 | Tx | ||
1645147630000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 16.86 | 0.2965 | Tx | ||
1645147526000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $8.47 | 26.78 | 0.3163 | Tx | ||
1645147350000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 14.88 | 0.3360 | Tx | ||
1645147316000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 14.27 | 0.3504 | Tx | ||
1645147266000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 13.72 | 0.3645 | Tx | ||
1645146914000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 13.21 | 0.3785 | Tx | ||
1645146820000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $5.00 | 12.97 | 0.3855 | Tx | ||
1645146802000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 13.20 | 0.3788 | Tx | ||
1645146790000 | 0x58eb79f5 | 0x1dc57215 | Sell | Pelicans | $4.34 | 11.08 | 0.3916 | Tx | ||
1645146736000 | 0x1920b17a | 0x1dc57215 | Sell | Pelicans | $5.00 | 12.37 | 0.4043 | Tx | ||
1645146034000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $15.00 | 36.43 | 0.4118 | Tx | ||
1645146014000 | 0x1920b17a | 0x1dc57215 | Buy | Pelicans | $15.00 | 37.66 | 0.3983 | Tx | ||
1645145986000 | 0x8e60d10f | 0x1dc57215 | Sell | Pelicans | $17.19 | 40.76 | 0.4217 | Tx | ||
1645145682000 | 0x7d676a88 | 0x1dc57215 | Buy | Pelicans | $0.13 | 0.30 | 0.4368 | Tx |
1
Next