Trades
Will Donald Trump be the next Speaker?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698256291000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | No | ❌ | $12.06 | 12.07 | 0.9990 | 📖 | Tx |
1698256291000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $12.06 | 12.07 | 0.9990 | 📖 | Tx |
1698256245000 | 0x7789806c | 0x3cf3e8d5 | Buy | No | ❌ | $487.44 | 487.93 | 0.9990 | 📖 | Tx |
1698256245000 | 0x7789806c | 0xf30f9855 | Buy | No | ❌ | $2,010.06 | 2,012.07 | 0.9990 | 📖 | Tx |
1698256245000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1698255032000 | 0x4bfb41d5 | 0xec16afae | Sell | No | ✅ | $199.60 | 200.00 | 0.9980 | 📖 | Tx |
1698255032000 | 0xec16afae | 0x3cf3e8d5 | Buy | No | ❌ | $199.60 | 200.00 | 0.9980 | 📖 | Tx |
1698249998000 | 0x3cf3e8d5 | 0xfcb7cecd | Buy | No | ❌ | $99.50 | 100.00 | 0.9950 | 📖 | Tx |
1698249998000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $99.50 | 100.00 | 0.9950 | 📖 | Tx |
1698240330000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,986.00 | 2,000.00 | 0.9930 | 📖 | Tx |
1698240330000 | 0x3cf3e8d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $14.00 | 2,000.00 | 0.0070 | 📖 | Tx |
1698240258000 | 0x3cf3e8d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $7.52 | 940.52 | 0.0080 | 📖 | Tx |
1698240258000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $933.00 | 940.52 | 0.9920 | 📖 | Tx |
1698224574000 | 0x4bfb41d5 | 0x9b979a06 | Sell | No | ✅ | $58.98 | 59.46 | 0.9920 | 📖 | Tx |
1698224574000 | 0x9b979a06 | 0xcf7c3d0c | Sell | Yes | ❌ | $0.48 | 59.46 | 0.0080 | 📖 | Tx |
1698186642000 | 0x3cf3e8d5 | 0xd3b25f3c | Sell | Yes | ❌ | $2.40 | 150.00 | 0.0160 | 📖 | Tx |
1698186642000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $147.60 | 150.00 | 0.9840 | 📖 | Tx |
1698041345000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $162.35 | 170.00 | 0.9550 | 📖 | Tx |
1698041345000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $7.65 | 170.00 | 0.0450 | 📖 | Tx |
1698041291000 | 0xcf7c3d0c | 0xaaf4acaf | Sell | No | ✅ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1698041291000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $8.88 | 222.00 | 0.0400 | 📖 | Tx |
1697973312000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $3.67 | 75.00 | 0.0490 | 📖 | Tx |
1697973312000 | 0xcf7c3d0c | 0xd0db7930 | Sell | No | ✅ | $57.00 | 60.00 | 0.9500 | 📖 | Tx |
1697973312000 | 0xcf7c3d0c | 0xcb14f617 | Sell | No | ✅ | $14.32 | 15.00 | 0.9550 | 📖 | Tx |
1697973302000 | 0xcf7c3d0c | 0x284e3a60 | Buy | Yes | ✅ | $9.70 | 277.00 | 0.0350 | 📖 | Tx |
1697973302000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $12.20 | 377.00 | 0.0323 | 📖 | Tx |
1697973302000 | 0xcf7c3d0c | 0xd0db7930 | Sell | No | ✅ | $97.50 | 100.00 | 0.9750 | 📖 | Tx |
1697832084000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $970.28 | 1,000.29 | 0.9700 | 📖 | Tx |
1697832084000 | 0x3cf3e8d5 | 0xb532895e | Sell | No | ✅ | $672.99 | 693.80 | 0.9700 | 📖 | Tx |
1697832084000 | 0x3cf3e8d5 | 0xb532895e | Sell | No | ✅ | $297.30 | 306.49 | 0.9700 | 📖 | Tx |
1697832072000 | 0x3cf3e8d5 | 0xb532895e | Sell | No | ✅ | $638.26 | 658.00 | 0.9700 | 📖 | Tx |
1697832072000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $638.26 | 658.00 | 0.9700 | 📖 | Tx |
1697832044000 | 0x3cf3e8d5 | 0xb532895e | Sell | No | ✅ | $761.87 | 785.43 | 0.9700 | 📖 | Tx |
1697832044000 | 0x3cf3e8d5 | 0xb532895e | Sell | No | ✅ | $208.35 | 214.57 | 0.9710 | 📖 | Tx |
1697832044000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $970.21 | 1,000.00 | 0.9702 | 📖 | Tx |
1697826659000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $536.13 | 555.00 | 0.9660 | 📖 | Tx |
1697826659000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $536.13 | 555.00 | 0.9660 | 📖 | Tx |
1697826649000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $667.36 | 688.00 | 0.9700 | 📖 | Tx |
1697826649000 | 0x3cf3e8d5 | 0xb532895e | Sell | No | ✅ | $667.36 | 688.00 | 0.9700 | 📖 | Tx |
1697806709000 | 0x4bfb41d5 | 0xe1190f47 | Sell | No | ✅ | $5.00 | 5.08 | 0.9850 | 📖 | Tx |
1697806709000 | 0xe1190f47 | 0x7789806c | Buy | No | ❌ | $5.00 | 5.08 | 0.9850 | 📖 | Tx |
1697772346000 | 0x09a3ccb8 | 0xb532895e | Sell | No | ✅ | $32.33 | 33.33 | 0.9700 | 📖 | Tx |
1697772346000 | 0x4bfb41d5 | 0x09a3ccb8 | Sell | Yes | ❌ | $1.00 | 33.33 | 0.0300 | 📖 | Tx |
1697768932000 | 0xb532895e | 0x7789806c | Buy | No | ❌ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1697768932000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $2,449.50 | 2,500.00 | 0.9798 | 📖 | Tx |
1697768932000 | 0xb532895e | 0x1ff2f3c1 | Buy | No | ❌ | $489.50 | 500.00 | 0.9790 | 📖 | Tx |
1697729571000 | 0xb532895e | 0x3cf3e8d5 | Buy | No | ❌ | $979.00 | 1,000.00 | 0.9790 | 📖 | Tx |
1697729571000 | 0xb532895e | 0x7789806c | Buy | No | ❌ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1697729571000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $2,939.00 | 3,000.00 | 0.9797 | 📖 | Tx |
1697664594000 | 0xcf7c3d0c | 0xd1acd392 | Sell | No | ✅ | $1,582.36 | 1,636.36 | 0.9670 | 📖 | Tx |
1697664594000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $54.00 | 1,636.36 | 0.0330 | 📖 | Tx |
1697664540000 | 0xcf7c3d0c | 0xd1acd392 | Sell | No | ✅ | $3,192.57 | 3,301.52 | 0.9670 | 📖 | Tx |
1697664540000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $108.95 | 3,301.52 | 0.0330 | 📖 | Tx |
1697598043000 | 0x4e8ad851 | 0x1ff2f3c1 | Sell | No | ✅ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1697598043000 | 0x4e8ad851 | 0xaaf4acaf | Sell | No | ✅ | $177.83 | 183.33 | 0.9700 | 📖 | Tx |
1697598043000 | 0x4bfb41d5 | 0x4e8ad851 | Sell | Yes | ❌ | $20.00 | 683.33 | 0.0293 | 📖 | Tx |
1697562347000 | 0xaaf4acaf | 0x284e3a60 | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1697562347000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1697507037000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $46.00 | 2,300.00 | 0.0200 | 📖 | Tx |
1697507037000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $2,254.00 | 2,300.00 | 0.9800 | 📖 | Tx |
1697506961000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $1,879.44 | 1,917.80 | 0.9800 | 📖 | Tx |
1697506961000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $38.36 | 1,917.80 | 0.0200 | 📖 | Tx |
1697380484000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $768.80 | 800.00 | 0.9610 | 📖 | Tx |
1697380484000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $31.20 | 800.00 | 0.0390 | 📖 | Tx |
1697354867000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $60.00 | 2,000.00 | 0.0300 | 📖 | Tx |
1697354867000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $1,940.00 | 2,000.00 | 0.9700 | 📖 | Tx |
1697287975000 | 0x3d4f62ac | 0xcf7c3d0c | Sell | Yes | ❌ | $0.01 | 1.01 | 0.0100 | 📖 | Tx |
1697287975000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1697239699000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $5.40 | 200.00 | 0.0270 | 📖 | Tx |
1697239699000 | 0xcf7c3d0c | 0x3cf3e8d5 | Sell | No | ✅ | $194.60 | 200.00 | 0.9730 | 📖 | Tx |
1697222246000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $17.50 | 700.00 | 0.0250 | 📖 | Tx |
1697222246000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $682.50 | 700.00 | 0.9750 | 📖 | Tx |
1697157317000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $1,267.50 | 1,300.00 | 0.9750 | 📖 | Tx |
1697157317000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $32.50 | 1,300.00 | 0.0250 | 📖 | Tx |
1697148857000 | 0x4bfb41d5 | 0x02a093f3 | Sell | Yes | ❌ | $1.00 | 37.04 | 0.0270 | 📖 | Tx |
1697148857000 | 0x02a093f3 | 0x3cf3e8d5 | Sell | No | ✅ | $36.04 | 37.04 | 0.9730 | 📖 | Tx |
1697117988000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $11.37 | 406.00 | 0.0280 | 📖 | Tx |
1697117988000 | 0xcf7c3d0c | 0x6356fb47 | Sell | No | ✅ | $394.63 | 406.00 | 0.9720 | 📖 | Tx |
1697117948000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $3.00 | 111.00 | 0.0270 | 📖 | Tx |
1697117948000 | 0xcf7c3d0c | 0x3cf3e8d5 | Sell | No | ✅ | $108.00 | 111.00 | 0.9730 | 📖 | Tx |
1697117816000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $8.32 | 333.00 | 0.0250 | 📖 | Tx |
1697117816000 | 0xcf7c3d0c | 0x3cf3e8d5 | Sell | No | ✅ | $324.68 | 333.00 | 0.9750 | 📖 | Tx |
1697117672000 | 0xcf7c3d0c | 0x9d84ce03 | Sell | No | ✅ | $4,115.06 | 4,216.25 | 0.9760 | 📖 | Tx |
1697117672000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $101.19 | 4,216.25 | 0.0240 | 📖 | Tx |
1697092437000 | 0xcf7c3d0c | 0x9d84ce03 | Sell | No | ✅ | $366.00 | 375.00 | 0.9760 | 📖 | Tx |
1697092437000 | 0xcf7c3d0c | 0xd0db7930 | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1697092437000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $222.27 | 227.27 | 0.9780 | 📖 | Tx |
1697092437000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $16.00 | 702.27 | 0.0228 | 📖 | Tx |
1697086257000 | 0xcf7c3d0c | 0x7789806c | Sell | No | ✅ | $755.73 | 772.73 | 0.9780 | 📖 | Tx |
1697086257000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $17.00 | 772.73 | 0.0220 | 📖 | Tx |
1697084899000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $238.84 | 243.22 | 0.9820 | 📖 | Tx |
1697084899000 | 0x7789806c | 0xcf7c3d0c | Sell | Yes | ❌ | $4.38 | 243.22 | 0.0180 | 📖 | Tx |
1697082959000 | 0x4bfb41d5 | 0x2998fb1a | Buy | Yes | ✅ | $3.67 | 204.00 | 0.0180 | 📖 | Tx |
1697082959000 | 0x2998fb1a | 0xcf7c3d0c | Sell | Yes | ❌ | $3.67 | 204.00 | 0.0180 | 📖 | Tx |
1697064075000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $246.25 | 250.00 | 0.9850 | 📖 | Tx |
1697064075000 | 0x62d2bcd1 | 0xcf7c3d0c | Sell | Yes | ❌ | $3.75 | 250.00 | 0.0150 | 📖 | Tx |
1697060967000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $32.20 | 1,341.67 | 0.0240 | 📖 | Tx |
1697060967000 | 0xcf7c3d0c | 0x9d84ce03 | Sell | No | ✅ | $1,309.47 | 1,341.67 | 0.9760 | 📖 | Tx |
1697052221000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | Yes | ❌ | $15.20 | 800.00 | 0.0190 | 📖 | Tx |
1697052221000 | 0xcf7c3d0c | 0x9d84ce03 | Sell | No | ✅ | $784.80 | 800.00 | 0.9810 | 📖 | Tx |
1
Next