Trades
Will Shohei Ohtani sign with Blue Jays?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702351052000 | 0x4bfb41d5 | 0x41c12898 | Buy | No | ❌ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1702351052000 | 0x41c12898 | 0x9d84ce03 | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x9788e494 | Buy | No | ❌ | $292.41 | 292.70 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $10.00 | 10,000.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x41c12898 | Buy | No | ❌ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1702346966000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,469.31 | 22,491.80 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x9788e494 | Buy | No | ❌ | $1,698.30 | 1,700.00 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $4.00 | 3,999.10 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | No | ❌ | $4,995.00 | 5,000.00 | 0.9990 | 📖 | Tx |
1702328231000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702328231000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281406000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281406000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281402000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281402000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281398000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281398000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281388000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281388000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281382000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281382000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281378000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281378000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281374000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281374000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281368000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281368000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281364000 | 0x2e000940 | 0x9788e494 | Buy | No | ❌ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281364000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281362000 | 0x2e000940 | 0x9788e494 | Buy | No | ❌ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281362000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281354000 | 0x2e000940 | 0x9788e494 | Buy | No | ❌ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1702281354000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1702281346000 | 0x2e000940 | 0x9788e494 | Buy | No | ❌ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1702281346000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1702198816000 | 0x71fb1b46 | 0x9788e494 | Buy | No | ❌ | $5.00 | 5.00 | 0.9990 | 📖 | Tx |
1702198816000 | 0x71fb1b46 | 0x2e000940 | Buy | No | ❌ | $199.60 | 200.00 | 0.9980 | 📖 | Tx |
1702198816000 | 0x4bfb41d5 | 0x71fb1b46 | Buy | Yes | ✅ | $0.41 | 205.00 | 0.0020 | 📖 | Tx |
1702194673000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 5.00 | 0.0080 | 📖 | Tx |
1702194673000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $4.96 | 5.00 | 0.9920 | 📖 | Tx |
1702192311000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 200.00 | 0.0050 | 📖 | Tx |
1702192311000 | 0xcc09449b | 0x2e000940 | Sell | No | ✅ | $199.00 | 200.00 | 0.9950 | 📖 | Tx |
1702179133000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $26.54 | 26.78 | 0.9910 | 📖 | Tx |
1702179133000 | 0xcd3cf166 | 0x9d84ce03 | Sell | No | ✅ | $26.54 | 26.78 | 0.9910 | 📖 | Tx |
1702177996000 | 0xe25b9180 | 0x6356fb47 | Sell | No | ✅ | $203.20 | 205.05 | 0.9910 | 📖 | Tx |
1702177996000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $203.20 | 205.05 | 0.9910 | 📖 | Tx |
1702177802000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $1,698.30 | 1,700.00 | 0.9990 | 📖 | Tx |
1702177802000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $1.70 | 1,700.00 | 0.0010 | 📖 | Tx |
1702174669000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $0.30 | 300.00 | 0.0010 | 📖 | Tx |
1702174669000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $299.70 | 300.00 | 0.9990 | 📖 | Tx |
1702171890000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | No | ✅ | $4,995.00 | 5,000.00 | 0.9990 | 📖 | Tx |
1702171890000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | Yes | ✅ | $0.28 | 280.00 | 0.0010 | 📖 | Tx |
1702171890000 | 0x9d84ce03 | 0x6356fb47 | Sell | No | ✅ | $4,680.31 | 4,685.00 | 0.9990 | 📖 | Tx |
1702171890000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $9.96 | 9,965.00 | 0.0010 | 📖 | Tx |
1702170493000 | 0x4b63edc6 | 0x6356fb47 | Sell | No | ✅ | $49.95 | 50.00 | 0.9990 | 📖 | Tx |
1702170493000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $49.95 | 50.00 | 0.9990 | 📖 | Tx |
1702165010000 | 0x936375db | 0x6356fb47 | Sell | No | ✅ | $249.75 | 250.00 | 0.9990 | 📖 | Tx |
1702165010000 | 0x4bfb41d5 | 0x936375db | Buy | No | ❌ | $249.75 | 250.00 | 0.9990 | 📖 | Tx |
1702157154000 | 0x2e000940 | 0x6356fb47 | Sell | No | ✅ | $14.98 | 15.00 | 0.9990 | 📖 | Tx |
1702157154000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $14.98 | 15.00 | 0.9990 | 📖 | Tx |
1702152987000 | 0x6356fb47 | 0x9d84ce03 | Sell | Yes | ❌ | $0.19 | 189.43 | 0.0010 | 📖 | Tx |
1702152987000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $189.24 | 189.43 | 0.9990 | 📖 | Tx |
1702152905000 | 0x15149890 | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.57 | 0.0010 | 📖 | Tx |
1702152905000 | 0x4bfb41d5 | 0x15149890 | Buy | Yes | ✅ | $0.00 | 0.57 | 0.0010 | 📖 | Tx |
1702152749000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $0.01 | 15.00 | 0.0010 | 📖 | Tx |
1702152749000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $14.98 | 15.00 | 0.9990 | 📖 | Tx |
1702152381000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $144.32 | 240.94 | 0.5990 | 📖 | Tx |
1702152381000 | 0x9d84ce03 | 0x2e000940 | Buy | No | ❌ | $144.32 | 240.94 | 0.5990 | 📖 | Tx |
1702147135000 | 0x296bd652 | 0x2e000940 | Sell | No | ✅ | $16.23 | 30.00 | 0.5410 | 📖 | Tx |
1702147135000 | 0x4bfb41d5 | 0x296bd652 | Buy | No | ❌ | $16.23 | 30.00 | 0.5410 | 📖 | Tx |
1702141395000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $37.40 | 85.00 | 0.4400 | 📖 | Tx |
1702141395000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $47.60 | 85.00 | 0.5600 | 📖 | Tx |
1702140369000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $15.00 | 26.79 | 0.5600 | 📖 | Tx |
1702140369000 | 0xcd3cf166 | 0x9d84ce03 | Sell | Yes | ❌ | $11.79 | 26.79 | 0.4400 | 📖 | Tx |
1702134547000 | 0x936375db | 0x9d84ce03 | Sell | Yes | ❌ | $63.75 | 125.00 | 0.5100 | 📖 | Tx |
1702134547000 | 0x4bfb41d5 | 0x936375db | Sell | No | ✅ | $61.25 | 125.00 | 0.4900 | 📖 | Tx |
1702134527000 | 0x936375db | 0x9d84ce03 | Sell | Yes | ❌ | $63.75 | 125.00 | 0.5100 | 📖 | Tx |
1702134527000 | 0x4bfb41d5 | 0x936375db | Sell | No | ✅ | $61.25 | 125.00 | 0.4900 | 📖 | Tx |
1702132657000 | 0x4bfb41d5 | 0x424eea9d | Sell | Yes | ❌ | $50.00 | 87.72 | 0.5700 | 📖 | Tx |
1702132657000 | 0x424eea9d | 0x9d84ce03 | Sell | No | ✅ | $37.72 | 87.72 | 0.4300 | 📖 | Tx |
1702115388000 | 0x70adf357 | 0x9d84ce03 | Sell | No | ✅ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1702115388000 | 0x4bfb41d5 | 0x70adf357 | Buy | No | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1702111347000 | 0x70adf357 | 0x9d84ce03 | Sell | Yes | ❌ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1702111347000 | 0x4bfb41d5 | 0x70adf357 | Sell | No | ✅ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1702107517000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $125.05 | 205.00 | 0.6100 | 📖 | Tx |
1702107517000 | 0xe25b9180 | 0x2e000940 | Buy | No | ❌ | $0.05 | 0.05 | 0.9990 | 📖 | Tx |
1702107517000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $80.00 | 205.05 | 0.3901 | 📖 | Tx |
1702107329000 | 0x9d84ce03 | 0x2e000940 | Buy | No | ❌ | $147.60 | 410.00 | 0.3600 | 📖 | Tx |
1702107329000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $204.95 | 565.00 | 0.3627 | 📖 | Tx |
1702107329000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | Yes | ❌ | $97.65 | 155.00 | 0.6300 | 📖 | Tx |
1702107189000 | 0x4bfb41d5 | 0x41c12898 | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1702107189000 | 0x41c12898 | 0x9d84ce03 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1702106547000 | 0x4bfb41d5 | 0xa0706f4f | Sell | No | ✅ | $1.00 | 2.78 | 0.3600 | 📖 | Tx |
1702106547000 | 0xa0706f4f | 0x9d84ce03 | Sell | Yes | ❌ | $1.78 | 2.78 | 0.6400 | 📖 | Tx |
1702102940000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $18.50 | 50.00 | 0.3700 | 📖 | Tx |
1702102940000 | 0x4b63edc6 | 0x62d2bcd1 | Sell | Yes | ❌ | $31.50 | 50.00 | 0.6300 | 📖 | Tx |
1
Next