Trades
Ethereum all time high in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714126295000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $3.23 | 6.22 | 0.5200 | 📖 | Tx |
1714126295000 | 0x5f211a24 | 0x4c36301f | Buy | Yes | ✅ | $3.23 | 6.22 | 0.5200 | 📖 | Tx |
1714126289000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1714126289000 | 0x5f211a24 | 0x0d0107a3 | Sell | No | ✅ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1714033003000 | 0x4bfb41d5 | 0x38e59b36 | Sell | No | ✅ | $65.55 | 115.00 | 0.5700 | 📖 | Tx |
1714033003000 | 0x38e59b36 | 0x6c2ecdbf | Sell | Yes | ❌ | $49.45 | 115.00 | 0.4300 | 📖 | Tx |
1713986648000 | 0xd75d96a2 | 0x6c2ecdbf | Sell | Yes | ❌ | $60.20 | 140.00 | 0.4300 | 📖 | Tx |
1713986648000 | 0x4bfb41d5 | 0xd75d96a2 | Buy | Yes | ✅ | $60.20 | 140.00 | 0.4300 | 📖 | Tx |
1713918915000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $14.40 | 30.00 | 0.4800 | 📖 | Tx |
1713918915000 | 0x4b63edc6 | 0x4c36301f | Buy | Yes | ✅ | $15.60 | 30.00 | 0.5200 | 📖 | Tx |
1713812131000 | 0x2e1a1396 | 0x4c36301f | Buy | Yes | ✅ | $2.16 | 4.16 | 0.5200 | 📖 | Tx |
1713812131000 | 0x4bfb41d5 | 0x2e1a1396 | Buy | No | ❌ | $2.00 | 4.16 | 0.4800 | 📖 | Tx |
1713738783000 | 0x6c1891cc | 0x4c36301f | Buy | Yes | ✅ | $5.00 | 9.62 | 0.5200 | 📖 | Tx |
1713738783000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $5.00 | 9.62 | 0.5200 | 📖 | Tx |
1713708102000 | 0x6ce5b39f | 0x3ae24a9d | Sell | Yes | ❌ | $1.57 | 3.92 | 0.4000 | 📖 | Tx |
1713708102000 | 0x4bfb41d5 | 0x6ce5b39f | Buy | Yes | ✅ | $1.57 | 3.92 | 0.4000 | 📖 | Tx |
1713567845000 | 0x38e59b36 | 0x64cfb9f6 | Sell | Yes | ❌ | $101.40 | 260.00 | 0.3900 | 📖 | Tx |
1713567845000 | 0x4bfb41d5 | 0x38e59b36 | Sell | No | ✅ | $158.60 | 260.00 | 0.6100 | 📖 | Tx |
1713525404000 | 0x4bfb41d5 | 0x6ce5b39f | Sell | Yes | ❌ | $2.00 | 3.92 | 0.5100 | 📖 | Tx |
1713525404000 | 0x6ce5b39f | 0x38e59b36 | Sell | No | ✅ | $1.92 | 3.92 | 0.4900 | 📖 | Tx |
1713497967000 | 0x4bfb41d5 | 0x38e59b36 | Sell | No | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1713497967000 | 0x38e59b36 | 0x31a822ca | Buy | No | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1713497967000 | 0x38e59b36 | 0x4c36301f | Sell | Yes | ❌ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1713497967000 | 0x4bfb41d5 | 0x38e59b36 | Sell | No | ✅ | $58.00 | 100.00 | 0.5800 | 📖 | Tx |
1713363879000 | 0x38e59b36 | 0x5ec1c4ed | Sell | Yes | ❌ | $750.64 | 1,706.00 | 0.4400 | 📖 | Tx |
1713363879000 | 0x4bfb41d5 | 0x38e59b36 | Sell | No | ✅ | $955.36 | 1,706.00 | 0.5600 | 📖 | Tx |
1713076064000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $6.45 | 15.00 | 0.4300 | 📖 | Tx |
1713076064000 | 0x081db59a | 0x38e59b36 | Sell | No | ✅ | $8.55 | 15.00 | 0.5700 | 📖 | Tx |
1713075607000 | 0x4bfb41d5 | 0x38e59b36 | Sell | No | ✅ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1713075607000 | 0x38e59b36 | 0xd42f6a16 | Sell | Yes | ❌ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1713058350000 | 0x12f78fb1 | 0xd42f6a16 | Sell | No | ✅ | $0.45 | 1.45 | 0.3100 | 📖 | Tx |
1713058350000 | 0x4bfb41d5 | 0x12f78fb1 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1713004031000 | 0xf4b773b5 | 0xd42f6a16 | Sell | No | ✅ | $8.36 | 23.89 | 0.3500 | 📖 | Tx |
1713004031000 | 0xf4b773b5 | 0x5ec1c4ed | Buy | Yes | ✅ | $288.71 | 451.11 | 0.6400 | 📖 | Tx |
1713004031000 | 0x4bfb41d5 | 0xf4b773b5 | Sell | Yes | ❌ | $304.24 | 475.00 | 0.6405 | 📖 | Tx |
1712950544000 | 0xecf02115 | 0x5ec1c4ed | Sell | Yes | ❌ | $6.20 | 12.65 | 0.4900 | 📖 | Tx |
1712950544000 | 0x4bfb41d5 | 0xecf02115 | Buy | Yes | ✅ | $6.20 | 12.65 | 0.4900 | 📖 | Tx |
1712950316000 | 0xd42f6a16 | 0xbdd11cc9 | Sell | Yes | ❌ | $5.60 | 10.00 | 0.5600 | 📖 | Tx |
1712950316000 | 0xd42f6a16 | 0xbdd11cc9 | Sell | Yes | ❌ | $12.50 | 25.00 | 0.5000 | 📖 | Tx |
1712950316000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $18.10 | 35.00 | 0.5171 | 📖 | Tx |
1712687582000 | 0x03dcbfef | 0x777fae71 | Sell | No | ✅ | $0.94 | 2.94 | 0.3200 | 📖 | Tx |
1712687582000 | 0x4bfb41d5 | 0x03dcbfef | Sell | Yes | ❌ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1712687578000 | 0x03dcbfef | 0x777fae71 | Sell | No | ✅ | $0.47 | 1.47 | 0.3200 | 📖 | Tx |
1712687578000 | 0x4bfb41d5 | 0x03dcbfef | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1712681350000 | 0x5f211a24 | 0x5ec1c4ed | Buy | Yes | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1712681350000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1712563508000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $98.00 | 175.00 | 0.5600 | 📖 | Tx |
1712563508000 | 0xd42f6a16 | 0xa2f1fecf | Buy | No | ❌ | $77.00 | 175.00 | 0.4400 | 📖 | Tx |
1712507049000 | 0xd25fc773 | 0x1962bbcc | Sell | Yes | ❌ | $1.85 | 3.50 | 0.5300 | 📖 | Tx |
1712507049000 | 0x4bfb41d5 | 0xd25fc773 | Buy | Yes | ✅ | $15.25 | 28.77 | 0.5300 | 📖 | Tx |
1712507049000 | 0xd25fc773 | 0xa2f1fecf | Buy | No | ❌ | $11.88 | 25.27 | 0.4700 | 📖 | Tx |
1712502455000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | No | ✅ | $11.89 | 29.00 | 0.4100 | 📖 | Tx |
1712502455000 | 0x1dbd3000 | 0xe1e75b51 | Buy | No | ❌ | $11.89 | 29.00 | 0.4100 | 📖 | Tx |
1712488594000 | 0xd25fc773 | 0xe1e75b51 | Sell | No | ✅ | $8.63 | 28.77 | 0.3000 | 📖 | Tx |
1712488594000 | 0x4bfb41d5 | 0xd25fc773 | Sell | Yes | ❌ | $20.14 | 28.77 | 0.7000 | 📖 | Tx |
1712473585000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $27.60 | 46.00 | 0.6000 | 📖 | Tx |
1712473585000 | 0xd42f6a16 | 0xe1e75b51 | Buy | No | ❌ | $18.40 | 46.00 | 0.4000 | 📖 | Tx |
1712436183000 | 0x5f211a24 | 0xe1e75b51 | Sell | No | ✅ | $13.71 | 45.71 | 0.3000 | 📖 | Tx |
1712436183000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $32.00 | 45.71 | 0.7000 | 📖 | Tx |
1712421846000 | 0x4b63edc6 | 0x1962bbcc | Sell | Yes | ❌ | $3.01 | 5.67 | 0.5300 | 📖 | Tx |
1712421846000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $14.10 | 30.00 | 0.4700 | 📖 | Tx |
1712421846000 | 0x4b63edc6 | 0x86f013f9 | Sell | Yes | ❌ | $12.89 | 24.33 | 0.5300 | 📖 | Tx |
1712345364000 | 0x4bfb41d5 | 0x81646f94 | Sell | Yes | ❌ | $1,000.00 | 1,382.22 | 0.7235 | 📖 | Tx |
1712345364000 | 0x81646f94 | 0xd42f6a16 | Sell | No | ✅ | $31.53 | 210.23 | 0.1500 | 📖 | Tx |
1712345364000 | 0x81646f94 | 0xd42f6a16 | Buy | Yes | ✅ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1712345364000 | 0x81646f94 | 0xfeb58108 | Buy | Yes | ✅ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1712345364000 | 0x81646f94 | 0xa2f1fecf | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1712345364000 | 0x81646f94 | 0x3cf3e8d5 | Sell | No | ✅ | $34.27 | 100.79 | 0.3400 | 📖 | Tx |
1712345364000 | 0x81646f94 | 0x5f211a24 | Buy | Yes | ✅ | $111.91 | 149.21 | 0.7500 | 📖 | Tx |
1712323788000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $36.00 | 67.92 | 0.5300 | 📖 | Tx |
1712323788000 | 0xda75e05f | 0x24c8cf69 | Buy | Yes | ✅ | $36.00 | 67.92 | 0.5300 | 📖 | Tx |
1712317813000 | 0x4bfb41d5 | 0xf86c606c | Sell | Yes | ❌ | $20.00 | 37.74 | 0.5300 | 📖 | Tx |
1712317813000 | 0xf86c606c | 0x24c8cf69 | Buy | Yes | ✅ | $20.00 | 37.74 | 0.5300 | 📖 | Tx |
1712311196000 | 0x71563a28 | 0x24c8cf69 | Buy | Yes | ✅ | $50.00 | 94.34 | 0.5300 | 📖 | Tx |
1712311196000 | 0x4bfb41d5 | 0x71563a28 | Sell | Yes | ❌ | $50.00 | 94.34 | 0.5300 | 📖 | Tx |
1712308568000 | 0x4bfb41d5 | 0xd75d96a2 | Buy | Yes | ✅ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1712308568000 | 0xd75d96a2 | 0xd42f6a16 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1712296050000 | 0x4bfb41d5 | 0xbc0fb1bc | Sell | Yes | ❌ | $10.00 | 18.52 | 0.5400 | 📖 | Tx |
1712296050000 | 0xbc0fb1bc | 0x9d84ce03 | Sell | No | ✅ | $8.52 | 18.52 | 0.4600 | 📖 | Tx |
1712285684000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1712285684000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1712285628000 | 0x5ec1c4ed | 0x43372356 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1712285628000 | 0x5ec1c4ed | 0x9d84ce03 | Sell | Yes | ❌ | $132.50 | 250.00 | 0.5300 | 📖 | Tx |
1712285628000 | 0x5ec1c4ed | 0x24c8cf69 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1712285628000 | 0x4bfb41d5 | 0x5ec1c4ed | Buy | Yes | ✅ | $458.16 | 872.00 | 0.5254 | 📖 | Tx |
1712285628000 | 0x5ec1c4ed | 0xd42f6a16 | Sell | Yes | ❌ | $117.66 | 222.00 | 0.5300 | 📖 | Tx |
1712221868000 | 0x4bfb41d5 | 0x2e6368f1 | Sell | Yes | ❌ | $5.00 | 9.26 | 0.5400 | 📖 | Tx |
1712221868000 | 0x2e6368f1 | 0x9d84ce03 | Sell | No | ✅ | $4.26 | 9.26 | 0.4600 | 📖 | Tx |
1712195684000 | 0x58744f91 | 0x9d84ce03 | Sell | Yes | ❌ | $11.28 | 21.28 | 0.5300 | 📖 | Tx |
1712195684000 | 0x4bfb41d5 | 0x58744f91 | Sell | No | ✅ | $10.00 | 21.28 | 0.4700 | 📖 | Tx |
1712172300000 | 0x4bfb41d5 | 0xdfe7e71f | Sell | Yes | ❌ | $30.00 | 54.55 | 0.5500 | 📖 | Tx |
1712172300000 | 0xdfe7e71f | 0x9d84ce03 | Sell | No | ✅ | $24.55 | 54.55 | 0.4500 | 📖 | Tx |
1712156341000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $50.00 | 104.17 | 0.4800 | 📖 | Tx |
1712156341000 | 0x54628d40 | 0x5ec1c4ed | Sell | Yes | ❌ | $54.17 | 104.17 | 0.5200 | 📖 | Tx |
1712137736000 | 0xd75d96a2 | 0x5ec1c4ed | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1712137736000 | 0x4bfb41d5 | 0xd75d96a2 | Buy | Yes | ✅ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1712093870000 | 0x4bfb41d5 | 0x672f5c85 | Sell | Yes | ❌ | $3.00 | 5.45 | 0.5500 | 📖 | Tx |
1712093870000 | 0x672f5c85 | 0x9d84ce03 | Sell | No | ✅ | $2.45 | 5.45 | 0.4500 | 📖 | Tx |
1712086115000 | 0xe1e75b51 | 0x5ec1c4ed | Sell | Yes | ❌ | $645.65 | 1,291.30 | 0.5000 | 📖 | Tx |
1712086115000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $645.65 | 1,291.30 | 0.5000 | 📖 | Tx |
1
Next