Trades
NBA: Will the 76ers beat the Clippers by more than 5.5 points in their March 25, 10:40 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648271879000 | 0x74d8a244 | 0x1b6f593a | Buy | Yes | ✅ | $3.01 | 3.42 | 0.8802 | Tx | |
1648269037000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $400.00 | 414.23 | 0.9656 | Tx | |
1648268647000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $19.00 | 20.82 | 0.9126 | Tx | |
1648268599000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $39.00 | 43.31 | 0.9005 | Tx | |
1648268419000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $19.00 | 21.44 | 0.8864 | Tx | |
1648268343000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $19.00 | 21.70 | 0.8756 | Tx | |
1648268315000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $9.00 | 10.38 | 0.8668 | Tx | |
1648266117000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $19.00 | 23.59 | 0.8056 | Tx | |
1648266091000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $19.00 | 23.86 | 0.7962 | Tx | |
1648265923000 | 0x70591093 | 0x1b6f593a | Sell | Yes | ❌ | $10.37 | 12.80 | 0.8102 | Tx | |
1648265911000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $39.00 | 48.85 | 0.7984 | Tx | |
1648265883000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $39.00 | 50.70 | 0.7693 | Tx | |
1648265859000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $19.00 | 25.55 | 0.7435 | Tx | |
1648265839000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $9.00 | 12.39 | 0.7265 | Tx | |
1648265835000 | 0x70591093 | 0x1b6f593a | Sell | Yes | ❌ | $21.71 | 30.29 | 0.7168 | Tx | |
1648265665000 | 0x70591093 | 0x1b6f593a | Buy | Yes | ✅ | $300.00 | 405.85 | 0.7392 | Tx | |
1648265443000 | 0x71b82a34 | 0x1b6f593a | Sell | Yes | ❌ | $40.00 | 49.39 | 0.8098 | Tx | |
1648265323000 | 0x70591093 | 0x1b6f593a | Sell | Yes | ❌ | $324.80 | 395.80 | 0.8206 | Tx | |
1648265313000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $800.00 | 953.07 | 0.8394 | Tx | |
1648265285000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $1,200.00 | 1,478.36 | 0.8117 | Tx | |
1648265271000 | 0x70591093 | 0x1b6f593a | Buy | Yes | ✅ | $35.00 | 44.52 | 0.7862 | Tx | |
1648265257000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 643.30 | 0.7772 | Tx | |
1648265229000 | 0x70591093 | 0x1b6f593a | Sell | Yes | ❌ | $303.88 | 400.56 | 0.7586 | Tx | |
1648265193000 | 0x70591093 | 0x1b6f593a | Buy | Yes | ✅ | $350.00 | 451.95 | 0.7744 | Tx | |
1648265123000 | 0xfc4cbe31 | 0x1b6f593a | Sell | Yes | ❌ | $691.15 | 901.92 | 0.7663 | 🥪 | Tx |
1648265123000 | 0x70591093 | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 636.67 | 0.7853 | Tx | |
1648265123000 | 0xfc4cbe31 | 0x1b6f593a | Buy | Yes | ✅ | $689.69 | 901.92 | 0.7647 | 🥪 | Tx |
1648265109000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 674.17 | 0.7416 | Tx | |
1648265093000 | 0xe8f90c8c | 0x1b6f593a | Sell | Yes | ❌ | $2.96 | 4.17 | 0.7097 | Tx | |
1648265001000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $49.00 | 65.88 | 0.7437 | Tx | |
1648264977000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $49.00 | 66.06 | 0.7417 | Tx | |
1648264777000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 685.27 | 0.7296 | Tx | |
1648264737000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $166.20 | 232.62 | 0.7145 | Tx | |
1648264437000 | 0x70591093 | 0x1b6f593a | Buy | Yes | ✅ | $45.00 | 57.67 | 0.7803 | Tx | |
1648264421000 | 0x4cc3522b | 0x1b6f593a | Buy | Yes | ✅ | $800.00 | 1,045.99 | 0.7648 | Tx | |
1648264393000 | 0x70591093 | 0x1b6f593a | Sell | Yes | ❌ | $242.07 | 305.89 | 0.7914 | Tx | |
1648264385000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $700.00 | 867.87 | 0.8066 | Tx | |
1648264347000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $316.20 | 403.79 | 0.7831 | Tx | |
1648264343000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $700.00 | 905.85 | 0.7728 | Tx | |
1648264253000 | 0x70591093 | 0x1b6f593a | Sell | Yes | ❌ | $636.68 | 856.60 | 0.7433 | Tx | |
1648264219000 | 0x560bec8a | 0x1b6f593a | Buy | Yes | ✅ | $700.00 | 916.55 | 0.7637 | Tx | |
1648264189000 | 0x70591093 | 0x1b6f593a | Buy | Yes | ✅ | $90.00 | 116.92 | 0.7698 | Tx | |
1648264133000 | 0x70591093 | 0x1b6f593a | Sell | Yes | ❌ | $154.73 | 201.72 | 0.7671 | Tx | |
1648264087000 | 0x70591093 | 0x1b6f593a | Buy | Yes | ✅ | $550.00 | 689.20 | 0.7980 | Tx | |
1648264059000 | 0x71b82a34 | 0x1b6f593a | Sell | Yes | ❌ | $38.89 | 49.67 | 0.7828 | Tx | |
1648264029000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $316.20 | 397.00 | 0.7965 | Tx | |
1648264015000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $316.20 | 399.64 | 0.7912 | Tx | |
1648263983000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $316.20 | 402.41 | 0.7858 | Tx | |
1648263971000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $316.20 | 405.32 | 0.7801 | Tx | |
1648263931000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $333.00 | 430.15 | 0.7741 | Tx | |
1648263901000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $555.00 | 733.83 | 0.7563 | Tx | |
1648263881000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $555.00 | 749.36 | 0.7406 | Tx | |
1648263867000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $555.00 | 766.60 | 0.7240 | Tx | |
1648263863000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $99.00 | 138.27 | 0.7160 | Tx | |
1648263821000 | 0x70591093 | 0x1b6f593a | Buy | Yes | ✅ | $400.00 | 567.13 | 0.7053 | Tx | |
1648263793000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $99.00 | 142.55 | 0.6945 | Tx | |
1648263377000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $99.00 | 154.21 | 0.6420 | Tx | |
1648263161000 | 0x4c0340f9 | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 898.07 | 0.5567 | Tx | |
1648263097000 | 0xe8f90c8c | 0x1b6f593a | Sell | Yes | ❌ | $2.68 | 5.00 | 0.5352 | Tx | |
1648263037000 | 0xe8f90c8c | 0x1b6f593a | Buy | Yes | ✅ | $5.00 | 9.18 | 0.5447 | Tx | |
1648262775000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 930.06 | 0.5376 | Tx | |
1648262739000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 964.75 | 0.5183 | Tx | |
1648262713000 | 0x4c0340f9 | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 993.39 | 0.5033 | Tx | |
1648262711000 | 0xb5fc4d53 | 0x1b6f593a | Buy | Yes | ✅ | $29.72 | 60.00 | 0.4953 | Tx | |
1648262687000 | 0x4c0340f9 | 0x1b6f593a | Buy | Yes | ✅ | $500.00 | 1,026.69 | 0.4870 | Tx | |
1648262685000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $99.00 | 207.28 | 0.4776 | Tx | |
1648262677000 | 0x8071485b | 0x1b6f593a | Buy | Yes | ✅ | $40.00 | 84.14 | 0.4754 | Tx | |
1648262655000 | 0xb5fc4d53 | 0x1b6f593a | Sell | Yes | ❌ | $88.68 | 190.00 | 0.4667 | Tx | |
1648262639000 | 0xb5fc4d53 | 0x1b6f593a | Sell | Yes | ❌ | $235.93 | 500.00 | 0.4719 | Tx | |
1648262609000 | 0x8071485b | 0x1b6f593a | Sell | Yes | ❌ | $39.59 | 83.14 | 0.4762 | Tx | |
1648262607000 | 0xb5fc4d53 | 0x1b6f593a | Sell | Yes | ❌ | $386.25 | 800.01 | 0.4828 | Tx | |
1648262599000 | 0xfc4cbe31 | 0x1b6f593a | Buy | Yes | ✅ | $127.90 | 257.47 | 0.4968 | 🥪 | Tx |
1648262599000 | 0x95cc0f7e | 0x1b6f593a | Sell | Yes | ❌ | $0.10 | 0.21 | 0.4849 | Tx | |
1648262599000 | 0xfc4cbe31 | 0x1b6f593a | Sell | Yes | ❌ | $125.35 | 257.47 | 0.4869 | 🥪 | Tx |
1648262585000 | 0xb5fc4d53 | 0x1b6f593a | Sell | Yes | ❌ | $44.05 | 90.00 | 0.4895 | Tx | |
1648262565000 | 0xb5fc4d53 | 0x1b6f593a | Sell | Yes | ❌ | $68.77 | 140.00 | 0.4912 | Tx | |
1648262553000 | 0xb5fc4d53 | 0x1b6f593a | Sell | Yes | ❌ | $39.43 | 80.00 | 0.4928 | Tx | |
1648262285000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $256.00 | 492.52 | 0.5198 | Tx | |
1648262253000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $256.00 | 499.80 | 0.5122 | Tx | |
1648262185000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $256.00 | 507.42 | 0.5045 | Tx | |
1648262157000 | 0x71b82a34 | 0x1b6f593a | Buy | Yes | ✅ | $256.00 | 515.40 | 0.4967 | Tx | |
1648260965000 | 0x686e6a5b | 0x1b6f593a | Buy | Yes | ✅ | $50.00 | 101.63 | 0.4920 | Tx | |
1648260843000 | 0x31648d6a | 0x1b6f593a | Buy | Yes | ✅ | $496.20 | 1,026.47 | 0.4834 | Tx | |
1648224946000 | 0x56f49b6a | 0x1b6f593a | Buy | Yes | ✅ | $4.47 | 8.73 | 0.5124 | Tx |
1
Next