Trades
Will 'Smile' gross more than $17 million domestically on its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664892490000 | 0x3cf3e8d5 | 0x19bba6c8 | Buy | No | ❌ | $0.06 | 644.49 | 0.0001 | Tx | |
1664840113000 | 0x3cf3e8d5 | 0x19bba6c8 | Buy | No | ❌ | $0.10 | 1,231.72 | 0.0001 | Tx | |
1664831014000 | 0x4cc3522b | 0x19bba6c8 | Sell | No | ✅ | $0.53 | 5,106.93 | 0.0001 | Tx | |
1664830730000 | 0x3cf3e8d5 | 0x19bba6c8 | Buy | No | ❌ | $0.10 | 702.75 | 0.0001 | Tx | |
1664830648000 | 0x0e8d61f1 | 0x19bba6c8 | Sell | No | ✅ | $4.08 | 9,210.52 | 0.0004 | Tx | |
1664829753000 | 0xda75e05f | 0x19bba6c8 | Sell | No | ✅ | $0.15 | 100.00 | 0.0015 | Tx | |
1664775101000 | 0x3cf3e8d5 | 0x19bba6c8 | Sell | No | ✅ | $1.75 | 1,000.00 | 0.0017 | Tx | |
1664774945000 | 0x3cf3e8d5 | 0x19bba6c8 | Sell | No | ✅ | $2.21 | 999.99 | 0.0022 | Tx | |
1664774807000 | 0x3cf3e8d5 | 0x19bba6c8 | Buy | No | ❌ | $1.00 | 414.13 | 0.0024 | Tx | |
1664774747000 | 0x3cf3e8d5 | 0x19bba6c8 | Buy | No | ❌ | $1.00 | 461.91 | 0.0022 | Tx | |
1664769135000 | 0xda44c444 | 0x19bba6c8 | Sell | No | ✅ | $0.21 | 103.04 | 0.0020 | Tx | |
1664758256000 | 0x3cf3e8d5 | 0x19bba6c8 | Sell | No | ✅ | $0.05 | 25.68 | 0.0021 | Tx | |
1664756492000 | 0x1cba7e44 | 0x19bba6c8 | Sell | No | ✅ | $0.99 | 467.67 | 0.0021 | Tx | |
1664755006000 | 0x3cf3e8d5 | 0x19bba6c8 | Sell | No | ✅ | $0.96 | 430.08 | 0.0022 | Tx | |
1664754968000 | 0x3cf3e8d5 | 0x19bba6c8 | Sell | No | ✅ | $0.20 | 88.00 | 0.0023 | Tx | |
1664754880000 | 0x3cf3e8d5 | 0x19bba6c8 | Sell | No | ✅ | $2.43 | 1,000.00 | 0.0024 | Tx | |
1664754828000 | 0xa0fbec0f | 0x19bba6c8 | Sell | No | ✅ | $0.76 | 292.69 | 0.0026 | Tx | |
1664754710000 | 0xa0fbec0f | 0x19bba6c8 | Buy | No | ❌ | $1.00 | 376.28 | 0.0027 | Tx | |
1664754690000 | 0x3cf3e8d5 | 0x19bba6c8 | Buy | No | ❌ | $0.01 | 3.84 | 0.0026 | Tx | |
1664731377000 | 0xba732f8a | 0x19bba6c8 | Buy | No | ❌ | $2.26 | 911.36 | 0.0025 | Tx | |
1664728555000 | 0x704859fd | 0x19bba6c8 | Sell | No | ✅ | $31.91 | 7,855.70 | 0.0041 | 🥪 | Tx |
1664728555000 | 0x704859fd | 0x19bba6c8 | Buy | No | ❌ | $31.86 | 7,855.70 | 0.0041 | 🥪 | Tx |
1664723268000 | 0x1cba7e44 | 0x19bba6c8 | Buy | No | ❌ | $0.10 | 44.29 | 0.0023 | Tx | |
1664719598000 | 0x0e8d61f1 | 0x19bba6c8 | Sell | No | ✅ | $11.48 | 3,198.34 | 0.0036 | Tx | |
1664714858000 | 0x5681dfa7 | 0x19bba6c8 | Buy | No | ❌ | $2.00 | 349.93 | 0.0057 | Tx | |
1664706613000 | 0x0e8d61f1 | 0x19bba6c8 | Sell | No | ✅ | $18.74 | 2,111.00 | 0.0089 | Tx | |
1664706593000 | 0x0e8d61f1 | 0x19bba6c8 | Sell | No | ✅ | $1.68 | 111.00 | 0.0151 | Tx | |
1664691793000 | 0xe2b1fc26 | 0x19bba6c8 | Sell | No | ✅ | $12.24 | 627.08 | 0.0195 | Tx | |
1664680077000 | 0x1cba7e44 | 0x19bba6c8 | Sell | No | ✅ | $0.24 | 9.68 | 0.0244 | Tx | |
1664676903000 | 0xb2d62e28 | 0x19bba6c8 | Sell | No | ✅ | $2.54 | 100.00 | 0.0254 | Tx | |
1664676863000 | 0xb2d62e28 | 0x19bba6c8 | Buy | Yes | ✅ | $200.00 | 203.93 | 0.9808 | Tx | |
1664673211000 | 0x1cdff811 | 0x19bba6c8 | Buy | Yes | ✅ | $15.00 | 15.34 | 0.9780 | Tx | |
1664661388000 | 0x62d2bcd1 | 0x19bba6c8 | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9777 | Tx | |
1664659956000 | 0x704859fd | 0x19bba6c8 | Buy | No | ❌ | $0.79 | 24.53 | 0.0320 | 🥪 | Tx |
1664659956000 | 0x62d2bcd1 | 0x19bba6c8 | Buy | Yes | ✅ | $484.00 | 499.10 | 0.9697 | Tx | |
1664659956000 | 0x704859fd | 0x19bba6c8 | Sell | No | ✅ | $1.25 | 24.53 | 0.0509 | 🥪 | Tx |
1664655742000 | 0x80165023 | 0x19bba6c8 | Buy | Yes | ✅ | $20.00 | 20.90 | 0.9569 | Tx | |
1664645990000 | 0x1cba7e44 | 0x19bba6c8 | Sell | No | ✅ | $0.53 | 10.00 | 0.0531 | Tx | |
1664634516000 | 0x71b82a34 | 0x19bba6c8 | Buy | No | ❌ | $1.00 | 18.56 | 0.0539 | Tx | |
1664631826000 | 0x704859fd | 0x19bba6c8 | Buy | No | ❌ | $4.76 | 93.88 | 0.0507 | 🥪 | Tx |
1664631826000 | 0x8247f6d6 | 0x19bba6c8 | Buy | Yes | ✅ | $200.00 | 209.22 | 0.9559 | Tx | |
1664631826000 | 0x704859fd | 0x19bba6c8 | Sell | No | ✅ | $5.93 | 93.88 | 0.0631 | 🥪 | Tx |
1664624662000 | 0x0e8d61f1 | 0x19bba6c8 | Sell | No | ✅ | $15.86 | 207.44 | 0.0765 | Tx | |
1664615668000 | 0xda75e05f | 0x19bba6c8 | Sell | No | ✅ | $9.37 | 99.98 | 0.0937 | Tx | |
1664605039000 | 0x1cba7e44 | 0x19bba6c8 | Sell | No | ✅ | $1.02 | 10.09 | 0.1012 | Tx | |
1664604257000 | 0x3cf3e8d5 | 0x19bba6c8 | Sell | No | ✅ | $2.47 | 23.87 | 0.1036 | Tx | |
1664598864000 | 0x368dab93 | 0x19bba6c8 | Sell | No | ✅ | $11.21 | 100.00 | 0.1121 | Tx | |
1664595254000 | 0xa0fbec0f | 0x19bba6c8 | Buy | Yes | ✅ | $13.12 | 14.79 | 0.8873 | Tx | |
1664585402000 | 0x368dab93 | 0x19bba6c8 | Sell | No | ✅ | $12.98 | 100.00 | 0.1298 | Tx | |
1664585374000 | 0x368dab93 | 0x19bba6c8 | Sell | No | ✅ | $7.16 | 50.00 | 0.1433 | Tx | |
1664578355000 | 0xda44c444 | 0x19bba6c8 | Buy | No | ❌ | $14.54 | 103.05 | 0.1411 | Tx | |
1664571274000 | 0x4cc3522b | 0x19bba6c8 | Buy | Yes | ✅ | $200.00 | 233.02 | 0.8583 | Tx | |
1664566138000 | 0x71b82a34 | 0x19bba6c8 | Sell | No | ✅ | $4.40 | 25.00 | 0.1760 | Tx | |
1664566104000 | 0x71b82a34 | 0x19bba6c8 | Sell | No | ✅ | $5.63 | 30.00 | 0.1876 | Tx | |
1664564071000 | 0x0e8d61f1 | 0x19bba6c8 | Sell | No | ✅ | $4.41 | 22.00 | 0.2004 | Tx | |
1664552359000 | 0xba732f8a | 0x19bba6c8 | Buy | Yes | ✅ | $200.00 | 261.02 | 0.7662 | Tx | |
1664547119000 | 0x0e8d61f1 | 0x19bba6c8 | Buy | No | ❌ | $22.00 | 82.11 | 0.2679 | Tx | |
1664545945000 | 0x7dc032f3 | 0x19bba6c8 | Buy | No | ❌ | $25.00 | 103.17 | 0.2423 | Tx | |
1664545425000 | 0x3542b130 | 0x19bba6c8 | Buy | No | ❌ | $26.67 | 124.48 | 0.2143 | Tx | |
1664535625000 | 0x368dab93 | 0x19bba6c8 | Sell | No | ✅ | $50.00 | 225.07 | 0.2222 | Tx | |
1664518601000 | 0x704859fd | 0x19bba6c8 | Sell | No | ✅ | $0.26 | 1.03 | 0.2505 | 🥪 | Tx |
1664518601000 | 0xe2b1fc26 | 0x19bba6c8 | Buy | No | ❌ | $45.00 | 195.26 | 0.2305 | Tx | |
1664518601000 | 0x704859fd | 0x19bba6c8 | Buy | No | ❌ | $0.21 | 1.03 | 0.2069 | 🥪 | Tx |
1664516067000 | 0xa0fbec0f | 0x19bba6c8 | Sell | No | ✅ | $12.21 | 58.39 | 0.2092 | Tx | |
1664515683000 | 0x704859fd | 0x19bba6c8 | Sell | No | ✅ | $0.23 | 1.08 | 0.2159 | 🥪 | Tx |
1664515683000 | 0xe2b1fc26 | 0x19bba6c8 | Buy | No | ❌ | $50.00 | 259.78 | 0.1925 | Tx | |
1664515683000 | 0x704859fd | 0x19bba6c8 | Buy | No | ❌ | $0.18 | 1.08 | 0.1672 | 🥪 | Tx |
1664507538000 | 0x704859fd | 0x19bba6c8 | Buy | No | ❌ | $0.05 | 0.33 | 0.1671 | Tx | |
1664507534000 | 0xba732f8a | 0x19bba6c8 | Buy | Yes | ✅ | $500.00 | 650.38 | 0.7688 | Tx | |
1664507534000 | 0x704859fd | 0x19bba6c8 | Sell | No | ✅ | $0.11 | 0.33 | 0.3289 | Tx | |
1664497540000 | 0xa0fbec0f | 0x19bba6c8 | Buy | Yes | ✅ | $7.00 | 10.41 | 0.6727 | Tx | |
1664485603000 | 0x0e8d61f1 | 0x19bba6c8 | Sell | No | ✅ | $34.10 | 97.44 | 0.3500 | Tx | |
1664484835000 | 0x704859fd | 0x19bba6c8 | Sell | No | ✅ | $4.03 | 10.89 | 0.3698 | 🥪 | Tx |
1664484835000 | 0xb2d62e28 | 0x19bba6c8 | Buy | No | ❌ | $85.00 | 255.05 | 0.3333 | Tx | |
1664484835000 | 0x704859fd | 0x19bba6c8 | Buy | No | ❌ | $3.14 | 10.89 | 0.2884 | 🥪 | Tx |
1664482489000 | 0xe2b1fc26 | 0x19bba6c8 | Buy | No | ❌ | $25.00 | 91.58 | 0.2730 | Tx | |
1664461639000 | 0xe2b1fc26 | 0x19bba6c8 | Buy | No | ❌ | $20.00 | 80.45 | 0.2486 | Tx | |
1664460929000 | 0x0e8d61f1 | 0x19bba6c8 | Buy | No | ❌ | $11.00 | 47.44 | 0.2319 | Tx | |
1664460911000 | 0x0e8d61f1 | 0x19bba6c8 | Buy | No | ❌ | $11.00 | 50.01 | 0.2200 | Tx | |
1664457362000 | 0x8247f6d6 | 0x19bba6c8 | Buy | Yes | ✅ | $200.00 | 262.30 | 0.7625 | Tx | |
1664453265000 | 0x8247f6d6 | 0x19bba6c8 | Buy | Yes | ✅ | $1.00 | 1.38 | 0.7254 | Tx | |
1664425840000 | 0xba732f8a | 0x19bba6c8 | Sell | No | ✅ | $29.64 | 100.48 | 0.2949 | Tx | |
1664425710000 | 0xba732f8a | 0x19bba6c8 | Buy | No | ❌ | $143.40 | 619.29 | 0.2316 | Tx | |
1664425004000 | 0xba732f8a | 0x19bba6c8 | Sell | No | ✅ | $105.71 | 499.99 | 0.2114 | Tx | |
1664413870000 | 0x8247f6d6 | 0x19bba6c8 | Buy | Yes | ✅ | $100.00 | 141.13 | 0.7086 | Tx | |
1664399876000 | 0x5681dfa7 | 0x19bba6c8 | Sell | No | ✅ | $33.58 | 100.00 | 0.3358 | Tx | |
1664399200000 | 0x5115160e | 0x19bba6c8 | Sell | No | ✅ | $18.14 | 50.00 | 0.3628 | Tx | |
1664398450000 | 0x5681dfa7 | 0x19bba6c8 | Sell | No | ✅ | $39.13 | 100.00 | 0.3913 | Tx | |
1664398296000 | 0x5681dfa7 | 0x19bba6c8 | Sell | No | ✅ | $21.14 | 50.23 | 0.4208 | Tx | |
1664398256000 | 0x704859fd | 0x19bba6c8 | Buy | No | ❌ | $129.39 | 348.01 | 0.3718 | Tx | |
1664398252000 | 0x5681dfa7 | 0x19bba6c8 | Sell | No | ✅ | $49.20 | 150.01 | 0.3280 | Tx | |
1664398246000 | 0x704859fd | 0x19bba6c8 | Buy | Yes | ✅ | $201.69 | 348.01 | 0.5795 | Tx | |
1664397533000 | 0x5115160e | 0x19bba6c8 | Buy | Yes | ✅ | $9.82 | 20.00 | 0.4908 | Tx | |
1664355134000 | 0xba732f8a | 0x19bba6c8 | Sell | Yes | ❌ | $2.34 | 5.00 | 0.4687 | Tx | |
1664352881000 | 0xba732f8a | 0x19bba6c8 | Sell | No | ✅ | $35.36 | 65.88 | 0.5367 | Tx | |
1664335336000 | 0x6b3d278a | 0x19bba6c8 | Buy | No | ❌ | $20.00 | 37.29 | 0.5363 | Tx |
1
Next