Trades
Fed rate cut by November 7?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714591155000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $159.84 | 333.00 | 0.4800 | 📖 | Tx |
1714492259000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $18.47 | 34.20 | 0.5400 | 📖 | Tx |
1714462396000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $400.00 | 869.57 | 0.4600 | 📖 | Tx |
1714407481000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $937.02 | 2,037.00 | 0.4600 | 📖 | Tx |
1714396599000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $0.52 | 1.00 | 0.5200 | 📖 | Tx |
1714268801000 | 0x4bfb41d5 | 0xeac3d072 | Buy | Yes | ✅ | $13.80 | 30.00 | 0.4600 | 📖 | Tx |
1714169682000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $645.00 | 1,240.38 | 0.5200 | 📖 | Tx |
1714154854000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $957.25 | 1,871.97 | 0.5114 | 📖 | Tx |
1714152276000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1714135289000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $128.24 | 229.00 | 0.5600 | 📖 | Tx |
1714133140000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $403.20 | 720.00 | 0.5600 | 📖 | Tx |
1714123825000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123711000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,830.00 | 3,668.00 | 0.4989 | 📖 | Tx |
1714115781000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $108.64 | 194.00 | 0.5600 | 📖 | Tx |
1714089924000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,512.00 | 2,800.00 | 0.5400 | 📖 | Tx |
1714058850000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $106.40 | 190.00 | 0.5600 | 📖 | Tx |
1714057104000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,782.07 | 3,182.27 | 0.5600 | 📖 | Tx |
1714056710000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 2,272.73 | 0.4400 | 📖 | Tx |
1714055562000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $526.00 | 1,223.26 | 0.4300 | 📖 | Tx |
1714052419000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $273.60 | 480.00 | 0.5700 | 📖 | Tx |
1714051901000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.74 | 18.00 | 0.4300 | 📖 | Tx |
1714051897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $9.03 | 21.00 | 0.4300 | 📖 | Tx |
1714051889000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $18.06 | 42.00 | 0.4300 | 📖 | Tx |
1714051889000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $9.03 | 21.00 | 0.4300 | 📖 | Tx |
1714051881000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $171.57 | 301.00 | 0.5700 | 📖 | Tx |
1714051643000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,415.00 | 4,200.00 | 0.5750 | 📖 | Tx |
1714051599000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $951.33 | 1,669.00 | 0.5700 | 📖 | Tx |
1714051285000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $735.90 | 1,617.36 | 0.4550 | 📖 | Tx |
1714043790000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $198.55 | 441.22 | 0.4500 | 📖 | Tx |
1714039146000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $449.00 | 997.78 | 0.4500 | 📖 | Tx |
1714036134000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $110.00 | 250.00 | 0.4400 | 📖 | Tx |
1714007943000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $214.00 | 516.91 | 0.4140 | 📖 | Tx |
1714006676000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $418.86 | 716.00 | 0.5850 | 📖 | Tx |
1714006351000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $157.00 | 348.89 | 0.4500 | 📖 | Tx |
1713991382000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $198.24 | 472.00 | 0.4200 | 📖 | Tx |
1713991104000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $608.00 | 1,482.93 | 0.4100 | 📖 | Tx |
1713978086000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $409.50 | 1,050.00 | 0.3900 | 📖 | Tx |
1713817106000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $34.04 | 92.00 | 0.3700 | 📖 | Tx |
1713816960000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |
1713757312000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $628.59 | 1,611.76 | 0.3900 | 📖 | Tx |
1713753178000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1713592434000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.47 | 0.99 | 0.4750 | 📖 | Tx |
1713589636000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $15.00 | 31.35 | 0.4785 | 📖 | Tx |
1713589348000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $100.00 | 222.22 | 0.4500 | 📖 | Tx |
1713552918000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $4.40 | 10.00 | 0.4400 | 📖 | Tx |
1713504295000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $99.00 | 150.00 | 0.6600 | 📖 | Tx |
1713502295000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $99.00 | 150.00 | 0.6600 | 📖 | Tx |
1713500235000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $79.95 | 205.00 | 0.3900 | 📖 | Tx |
1713451487000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $127.10 | 205.00 | 0.6200 | 📖 | Tx |
1713447945000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $423.00 | 705.00 | 0.6000 | 📖 | Tx |
1713407963000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $500.00 | 1,219.58 | 0.4100 | 📖 | Tx |
1713407911000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $119.80 | 200.00 | 0.5990 | 📖 | Tx |
1713407573000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $300.00 | 745.91 | 0.4022 | 📖 | Tx |
1713385583000 | 0x4bfb41d5 | 0xd54232fc | Sell | Yes | ❌ | $10.00 | 15.15 | 0.6600 | 📖 | Tx |
1713315549000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $59.16 | 174.00 | 0.3400 | 📖 | Tx |
1713315547000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $29.58 | 87.00 | 0.3400 | 📖 | Tx |
1713315541000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $59.16 | 174.00 | 0.3400 | 📖 | Tx |
1713315539000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $29.58 | 87.00 | 0.3400 | 📖 | Tx |
1713291353000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $89.08 | 262.00 | 0.3400 | 📖 | Tx |
1713291207000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.80 | 20.00 | 0.3400 | 📖 | Tx |
1713291207000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.40 | 10.00 | 0.3400 | 📖 | Tx |
1713291199000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.80 | 20.00 | 0.3400 | 📖 | Tx |
1713291199000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.40 | 10.00 | 0.3400 | 📖 | Tx |
1713291191000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.80 | 20.00 | 0.3400 | 📖 | Tx |
1713291191000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.40 | 10.00 | 0.3400 | 📖 | Tx |
1713289372000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $55.00 | 161.76 | 0.3400 | 📖 | Tx |
1713289138000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $549.78 | 1,700.00 | 0.3234 | 📖 | Tx |
1712977179000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $3.25 | 10.00 | 0.3250 | 📖 | Tx |
1712961509000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $150.35 | 222.00 | 0.6773 | 📖 | Tx |
1712937040000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $3.01 | 10.00 | 0.3010 | 📖 | Tx |
1712937028000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $3.01 | 10.00 | 0.3010 | 📖 | Tx |
1712937016000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $3.01 | 10.00 | 0.3010 | 📖 | Tx |
1712899430000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $600.00 | 1,970.87 | 0.3044 | 📖 | Tx |
1712813461000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.33 | 1.00 | 0.3300 | 📖 | Tx |
1712810255000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $315.00 | 998.00 | 0.3156 | 📖 | Tx |
1712772226000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $39.52 | 152.00 | 0.2600 | 📖 | Tx |
1712772224000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $20.80 | 80.00 | 0.2600 | 📖 | Tx |
1712772216000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $41.60 | 160.00 | 0.2600 | 📖 | Tx |
1712772214000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $20.80 | 80.00 | 0.2600 | 📖 | Tx |
1712754041000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $17.80 | 79.11 | 0.2250 | 📖 | Tx |
1712728220000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $33.80 | 150.89 | 0.2240 | 📖 | Tx |
1712726202000 | 0x4bfb41d5 | 0x71189b21 | Sell | No | ✅ | $392.43 | 2,286.00 | 0.1717 | 📖 | Tx |
1712725864000 | 0x4bfb41d5 | 0x71189b21 | Sell | No | ✅ | $9.50 | 57.93 | 0.1640 | 📖 | Tx |
1712694438000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $208.00 | 1,296.76 | 0.1604 | 📖 | Tx |
1712683794000 | 0x4bfb41d5 | 0xcc60efa2 | Sell | No | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1712661061000 | 0x4bfb41d5 | 0x10ca0121 | Sell | No | ✅ | $33.60 | 210.00 | 0.1600 | 📖 | Tx |
1712575984000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $50.00 | 314.47 | 0.1590 | 📖 | Tx |
1712321510000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $6.95 | 50.00 | 0.1390 | 📖 | Tx |
1712231648000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $67.78 | 622.00 | 0.1090 | 📖 | Tx |
1712231636000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $349.58 | 3,329.38 | 0.1050 | 📖 | Tx |
1712187225000 | 0x4bfb41d5 | 0xcc60efa2 | Sell | No | ✅ | $0.20 | 2.00 | 0.1000 | 📖 | Tx |
1712160761000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1.30 | 13.00 | 0.1000 | 📖 | Tx |
1712089487000 | 0x4bfb41d5 | 0x512bd55d | Sell | No | ✅ | $5.00 | 47.62 | 0.1050 | 📖 | Tx |
1712080501000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $6.51 | 62.00 | 0.1050 | 📖 | Tx |
1711457161000 | 0x4bfb41d5 | 0xcc60efa2 | Sell | No | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1711456847000 | 0x4bfb41d5 | 0xcc60efa2 | Sell | No | ✅ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1710948214000 | 0x4bfb41d5 | 0x450c3cd2 | Sell | Yes | ❌ | $11.08 | 11.94 | 0.9280 | 📖 | Tx |
1710648217000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1710648131000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $70.17 | 852.69 | 0.0823 | 📖 | Tx |
1710596822000 | 0x4bfb41d5 | 0xbb906a16 | Sell | No | ✅ | $20.00 | 256.41 | 0.0780 | 📖 | Tx |
1
Next