Trades
What will the price of $DYDX be on September 29, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632851004000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$400.40
|
1,000.00
|
0.4004
|
|
Tx
|
1632850908000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$411.57
|
1,000.00
|
0.4116
|
|
Tx
|
1632850846000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
864.99
|
0.5780
|
|
Tx
|
1632850812000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
880.20
|
0.5681
|
|
Tx
|
1632850766000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$433.94
|
980.00
|
0.4428
|
|
Tx
|
1632847830000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,129.13
|
0.4428
|
|
Tx
|
1632847726000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$300.00
|
702.63
|
0.4270
|
|
Tx
|
1632847658000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,201.52
|
0.4161
|
|
Tx
|
1632845786000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$400.00
|
991.97
|
0.4032
|
|
Tx
|
1632845436000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$300.00
|
753.80
|
0.3980
|
|
Tx
|
1632845378000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$1,000.00
|
2,635.06
|
0.3795
|
|
Tx
|
1632842270000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,370.19
|
0.3649
|
|
Tx
|
1632842242000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$1,000.00
|
2,916.73
|
0.3429
|
|
Tx
|
1632841800000
|
0xaaf4acaf
|
0x18f2c501
|
Sell |
Short |
📈 |
$677.82
|
2,008.50
|
0.3375
|
|
Tx
|
1632841744000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$668.23
|
1,019.91
|
0.6552
|
|
Tx
|
1632840986000
|
0xbb90ad24
|
0x18f2c501
|
Buy |
Short |
📉 |
$250.00
|
751.92
|
0.3325
|
|
Tx
|
1632840908000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,569.58
|
0.3186
|
|
Tx
|
1632840566000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$315.20
|
1,000.00
|
0.3152
|
|
Tx
|
1632840526000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$324.78
|
1,000.00
|
0.3248
|
|
Tx
|
1632840114000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,507.83
|
0.6632
|
|
Tx
|
1632840063000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,543.91
|
0.6477
|
|
Tx
|
1632839827000
|
0xaaf4acaf
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,401.75
|
0.3567
|
|
Tx
|
1632839755000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,547.45
|
0.6462
|
|
Tx
|
1632839651000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,587.89
|
0.6298
|
|
Tx
|
1632839619000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$3,000.00
|
5,056.66
|
0.5933
|
|
Tx
|
1632838280000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$569.27
|
1,000.00
|
0.5693
|
|
Tx
|
1632838232000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$499.27
|
861.00
|
0.5799
|
|
Tx
|
1632837714000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
860.53
|
0.5810
|
|
Tx
|
1632837670000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,079.52
|
1,844.00
|
0.5854
|
|
Tx
|
1632837578000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
844.26
|
0.5922
|
|
Tx
|
1632837422000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$591.92
|
1,000.00
|
0.5919
|
|
Tx
|
1632837386000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$603.04
|
1,000.00
|
0.6030
|
|
Tx
|
1632837244000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$614.62
|
1,001.00
|
0.6140
|
|
Tx
|
1632837218000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$689.12
|
1,102.00
|
0.6253
|
|
Tx
|
1632836962000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
795.89
|
0.6282
|
|
Tx
|
1632836874000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
806.96
|
0.6196
|
|
Tx
|
1632836638000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$311.16
|
500.00
|
0.6223
|
|
Tx
|
1632836602000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$299.96
|
478.00
|
0.6275
|
|
Tx
|
1632836566000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
797.33
|
0.6271
|
|
Tx
|
1632836518000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
808.49
|
0.6184
|
|
Tx
|
1632836416000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,500.00
|
2,499.00
|
0.6002
|
|
Tx
|
1632836374000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
859.99
|
0.5814
|
|
Tx
|
1632836338000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,500.00
|
2,673.17
|
0.5611
|
|
Tx
|
1632835866000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,870.27
|
0.5347
|
|
Tx
|
1632835781000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,500.00
|
2,963.17
|
0.5062
|
|
Tx
|
1632835047000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$490.13
|
992.98
|
0.4936
|
|
Tx
|
1632834983000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,021.86
|
2,012.00
|
0.5079
|
|
Tx
|
1632834933000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,002.16
|
1,888.00
|
0.5308
|
|
Tx
|
1632834655000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,900.12
|
0.5263
|
|
Tx
|
1632834359000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$981.73
|
1,878.01
|
0.5228
|
|
Tx
|
1632832392000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
944.66
|
0.5293
|
|
Tx
|
1632832232000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,933.18
|
0.5173
|
|
Tx
|
1632832064000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
1,000.06
|
0.5000
|
|
Tx
|
1632828308000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
1,019.91
|
0.4902
|
|
Tx
|
1632828182000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Short |
📈 |
$522.97
|
998.39
|
0.5238
|
|
Tx
|
1632827970000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Short |
📈 |
$264.70
|
498.86
|
0.5306
|
|
Tx
|
1632826782000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$950.44
|
2,000.00
|
0.4752
|
|
Tx
|
1632823805000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,002.65
|
2,001.00
|
0.5011
|
|
Tx
|
1632823478000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,049.25
|
2,000.00
|
0.5246
|
|
Tx
|
1632823001000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$541.64
|
999.00
|
0.5422
|
|
Tx
|
1632822945000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$553.80
|
1,000.00
|
0.5538
|
|
Tx
|
1632821831000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$800.95
|
1,411.00
|
0.5676
|
|
Tx
|
1632821619000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
874.33
|
0.5719
|
|
Tx
|
1632821295000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
890.13
|
0.5617
|
|
Tx
|
1632821085000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
906.94
|
0.5513
|
|
Tx
|
1632820977000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
924.87
|
0.5406
|
|
Tx
|
1632820953000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
944.01
|
0.5297
|
|
Tx
|
1632820853000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
964.47
|
0.5184
|
|
Tx
|
1632820503000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
986.37
|
0.5069
|
|
Tx
|
1632820091000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$300.00
|
604.45
|
0.4963
|
|
Tx
|
1632819151000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,027.19
|
0.4868
|
|
Tx
|
1632819109000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,053.74
|
0.4745
|
|
Tx
|
1632818963000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,082.23
|
0.4620
|
|
Tx
|
1632818927000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$300.00
|
664.00
|
0.4518
|
|
Tx
|
1632818859000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
912.84
|
0.5477
|
|
Tx
|
1632818809000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,881.89
|
0.5314
|
|
Tx
|
1632818741000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
971.66
|
0.5146
|
|
Tx
|
1632818683000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
2,012.22
|
0.4970
|
|
Tx
|
1632818639000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
2,115.82
|
0.4726
|
|
Tx
|
1632818603000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
2,236.17
|
0.4472
|
|
Tx
|
1632813933000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Long |
📉 |
$445.12
|
999.00
|
0.4456
|
|
Tx
|
1632813905000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Long |
📉 |
$303.19
|
666.00
|
0.4552
|
|
Tx
|
1632813873000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Long |
📉 |
$464.50
|
999.00
|
0.4650
|
|
Tx
|
1632809205000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Short |
📈 |
$358.14
|
675.52
|
0.5302
|
|
Tx
|
1632806127000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,013.66
|
1,999.75
|
0.5069
|
|
Tx
|
1632803157000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Short |
📉 |
$1,000.00
|
2,172.77
|
0.4602
|
|
Tx
|
1632803027000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$276.63
|
498.24
|
0.5552
|
|
Tx
|
1632801717000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$279.65
|
500.15
|
0.5591
|
|
Tx
|
1632801687000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$282.52
|
500.10
|
0.5649
|
|
Tx
|
1632801639000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$286.24
|
501.58
|
0.5707
|
|
Tx
|
1632801571000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$581.00
|
1,000.00
|
0.5810
|
|
Tx
|
1632798174000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$683.19
|
1,155.00
|
0.5915
|
|
Tx
|
1632795620000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
838.68
|
0.5962
|
|
Tx
|
1632795398000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Long |
📈 |
$400.00
|
680.65
|
0.5877
|
|
Tx
|
1632794704000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,741.04
|
0.5744
|
|
Tx
|
1632794128000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
894.70
|
0.5588
|
|
Tx
|
1632792472000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$838.93
|
1,499.86
|
0.5593
|
|
Tx
|
1632791524000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$861.27
|
1,494.00
|
0.5765
|
|
Tx
|
1632791224000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,192.41
|
2,005.67
|
0.5945
|
|
Tx
|
1632790506000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Long |
📉 |
$2,089.12
|
3,341.00
|
0.6253
|
|
Tx
|