Trades
What will the price of $DYDX be on September 29, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632929905000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$8.55
|
999.00
|
0.0086
|
|
Tx
|
1632929869000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$6.46
|
733.71
|
0.0088
|
|
Tx
|
1632929865000
|
0x560bec8a
|
0x18f2c501
|
Buy |
Short |
📉 |
$40.00
|
4,781.04
|
0.0084
|
|
Tx
|
1632929865000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$5.79
|
743.67
|
0.0078
|
|
Tx
|
1632929753000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$24.33
|
3,000.00
|
0.0081
|
|
Tx
|
1632929705000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$46.79
|
5,000.00
|
0.0094
|
|
Tx
|
1632929683000
|
0x560bec8a
|
0x18f2c501
|
Buy |
Short |
📉 |
$20.00
|
2,021.19
|
0.0099
|
|
Tx
|
1632929681000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$19.74
|
2,000.00
|
0.0099
|
|
Tx
|
1632929635000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
5,370.82
|
0.0093
|
|
Tx
|
1632929613000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$4.68
|
550.35
|
0.0085
|
|
Tx
|
1632929609000
|
0x0d18e30e
|
0x18f2c501
|
Buy |
Short |
📉 |
$25.00
|
3,063.52
|
0.0082
|
|
Tx
|
1632929607000
|
0x560bec8a
|
0x18f2c501
|
Buy |
Short |
📉 |
$30.00
|
4,144.09
|
0.0072
|
|
Tx
|
1632929607000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$4.17
|
621.45
|
0.0067
|
|
Tx
|
1632929595000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$4.70
|
701.05
|
0.0067
|
|
Tx
|
1632929561000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,508.57
|
0.0066
|
|
Tx
|
1632929545000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$4.50
|
702.44
|
0.0064
|
|
Tx
|
1632929533000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$6.52
|
1,015.66
|
0.0064
|
|
Tx
|
1632929473000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,566.46
|
0.0064
|
|
Tx
|
1632929431000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$1.76
|
284.25
|
0.0062
|
|
Tx
|
1632929427000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Short |
📈 |
$37.37
|
5,553.70
|
0.0067
|
|
Tx
|
1632929427000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$2.09
|
283.65
|
0.0074
|
|
Tx
|
1632929403000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$31.71
|
4,000.00
|
0.0079
|
|
Tx
|
1632929361000
|
0x560bec8a
|
0x18f2c501
|
Sell |
Short |
📈 |
$17.58
|
2,000.00
|
0.0088
|
|
Tx
|
1632929315000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$9.27
|
999.00
|
0.0093
|
|
Tx
|
1632929104000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,077.08
|
0.0093
|
|
Tx
|
1632929040000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,120.85
|
0.0089
|
|
Tx
|
1632928992000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$20.00
|
2,384.21
|
0.0084
|
|
Tx
|
1632928968000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,269.59
|
0.0079
|
|
Tx
|
1632928922000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$20.00
|
2,711.86
|
0.0074
|
|
Tx
|
1632928900000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$5.68
|
815.50
|
0.0070
|
|
Tx
|
1632928896000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Short |
📈 |
$41.73
|
5,549.72
|
0.0075
|
|
Tx
|
1632928896000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$6.78
|
810.69
|
0.0084
|
|
Tx
|
1632928882000
|
0x560bec8a
|
0x18f2c501
|
Sell |
Short |
📈 |
$17.57
|
2,000.00
|
0.0088
|
|
Tx
|
1632928858000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,118.45
|
0.0089
|
|
Tx
|
1632928856000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$9.07
|
1,018.45
|
0.0089
|
|
Tx
|
1632928826000
|
0x560bec8a
|
0x18f2c501
|
Sell |
Short |
📈 |
$18.82
|
2,000.00
|
0.0094
|
|
Tx
|
1632928812000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$10.15
|
1,019.50
|
0.0100
|
|
Tx
|
1632928798000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,002.08
|
0.0100
|
|
Tx
|
1632928626000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$20.00
|
2,124.08
|
0.0094
|
|
Tx
|
1632928570000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$9.38
|
1,018.76
|
0.0092
|
|
Tx
|
1632928536000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$25.49
|
2,588.33
|
0.0098
|
|
Tx
|
1632928534000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$30.00
|
3,067.18
|
0.0098
|
|
Tx
|
1632928398000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,104.83
|
0.0091
|
|
Tx
|
1632928328000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$48.60
|
4,998.00
|
0.0097
|
|
Tx
|
1632928298000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$40.00
|
4,034.74
|
0.0099
|
|
Tx
|
1632928258000
|
0xae95a2fd
|
0x18f2c501
|
Buy |
Short |
📉 |
$10.00
|
1,110.60
|
0.0090
|
|
Tx
|
1632928258000
|
0x560bec8a
|
0x18f2c501
|
Sell |
Short |
📈 |
$18.27
|
2,000.00
|
0.0091
|
|
Tx
|
1632928208000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$19.67
|
2,000.00
|
0.0098
|
|
Tx
|
1632928168000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$48.65
|
4,364.82
|
0.0111
|
|
Tx
|
1632928128000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$9.57
|
798.21
|
0.0120
|
|
Tx
|
1632928118000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Short |
📈 |
$68.46
|
5,197.62
|
0.0132
|
|
Tx
|
1632928118000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$11.87
|
790.70
|
0.0150
|
|
Tx
|
1632928048000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$11.66
|
774.75
|
0.0150
|
|
Tx
|
1632928038000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Short |
📈 |
$87.40
|
5,218.33
|
0.0167
|
|
Tx
|
1632928038000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$14.85
|
765.70
|
0.0194
|
|
Tx
|
1632928018000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$7.38
|
375.70
|
0.0196
|
|
Tx
|
1632928008000
|
0x560bec8a
|
0x18f2c501
|
Sell |
Short |
📈 |
$30.19
|
1,495.64
|
0.0202
|
|
Tx
|
1632928008000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$7.96
|
375.03
|
0.0212
|
|
Tx
|
1632927998000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$9.08
|
427.69
|
0.0212
|
|
Tx
|
1632927978000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$107.91
|
4,523.93
|
0.0239
|
|
Tx
|
1632927968000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$9.53
|
347.27
|
0.0274
|
|
Tx
|
1632927968000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
1,904.72
|
0.0263
|
|
Tx
|
1632927842000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
2,143.16
|
0.0233
|
|
Tx
|
1632927778000
|
0x88186ddb
|
0x18f2c501
|
Buy |
Short |
📉 |
$55.00
|
2,691.92
|
0.0204
|
|
Tx
|
1632927758000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
2,821.28
|
0.0177
|
|
Tx
|
1632927730000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$53.31
|
3,000.00
|
0.0178
|
|
Tx
|
1632927580000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
2,794.33
|
0.0179
|
|
Tx
|
1632927580000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$21.18
|
1,234.00
|
0.0172
|
|
Tx
|
1632927512000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
3,034.58
|
0.0165
|
|
Tx
|
1632927256000
|
0x0d18e30e
|
0x18f2c501
|
Sell |
Short |
📈 |
$92.27
|
5,294.83
|
0.0174
|
|
Tx
|
1632927244000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$20.40
|
1,000.00
|
0.0204
|
|
Tx
|
1632927204000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$44.30
|
2,000.00
|
0.0222
|
|
Tx
|
1632926926000
|
0x560bec8a
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
2,268.96
|
0.0220
|
|
Tx
|
1632926916000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
2,583.80
|
0.0194
|
|
Tx
|
1632926846000
|
0x560bec8a
|
0x18f2c501
|
Buy |
Short |
📉 |
$40.00
|
2,296.04
|
0.0174
|
|
Tx
|
1632926776000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$124.53
|
6,302.00
|
0.0198
|
|
Tx
|
1632926736000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$38.30
|
1,569.86
|
0.0244
|
|
Tx
|
1632926706000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$54.28
|
2,000.00
|
0.0271
|
|
Tx
|
1632926666000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$13.50
|
474.05
|
0.0285
|
|
Tx
|
1632926666000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$28.90
|
1,000.00
|
0.0289
|
|
Tx
|
1632926606000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$31.88
|
1,033.94
|
0.0308
|
|
Tx
|
1632926576000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$0.69
|
21.62
|
0.0319
|
|
Tx
|
1632926556000
|
0x903221b1
|
0x18f2c501
|
Sell |
Short |
📈 |
$64.40
|
1,944.25
|
0.0331
|
|
Tx
|
1632926420000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
1,526.26
|
0.0328
|
|
Tx
|
1632926384000
|
0x88186ddb
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
1,693.86
|
0.0295
|
|
Tx
|
1632926348000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
1,891.71
|
0.0264
|
|
Tx
|
1632926296000
|
0x88186ddb
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
2,127.56
|
0.0235
|
|
Tx
|
1632926276000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$100.00
|
5,170.53
|
0.0193
|
|
Tx
|
1632926236000
|
0x88186ddb
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
3,188.07
|
0.0157
|
|
Tx
|
1632926180000
|
0x88186ddb
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
3,728.30
|
0.0134
|
|
Tx
|
1632926150000
|
0x560bec8a
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
4,421.17
|
0.0113
|
|
Tx
|
1632926114000
|
0x88186ddb
|
0x18f2c501
|
Buy |
Short |
📉 |
$50.00
|
5,200.04
|
0.0096
|
|
Tx
|
1632926040000
|
0xae95a2fd
|
0x18f2c501
|
Sell |
Short |
📈 |
$108.65
|
9,999.00
|
0.0109
|
|
Tx
|
1632925557000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$2.81
|
212.69
|
0.0132
|
|
Tx
|
1632925555000
|
0x0c0e270c
|
0x18f2c501
|
Sell |
Short |
📈 |
$13.53
|
1,009.57
|
0.0134
|
|
Tx
|
1632925555000
|
0xe8833626
|
0x18f2c501
|
Sell |
Short |
📈 |
$2.93
|
212.58
|
0.0138
|
|
Tx
|
1632925421000
|
0xbb90ad24
|
0x18f2c501
|
Sell |
Short |
📈 |
$68.29
|
4,449.80
|
0.0153
|
|
Tx
|
1632924307000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$5.18
|
302.24
|
0.0172
|
|
Tx
|
1632924279000
|
0x88186ddb
|
0x18f2c501
|
Sell |
Short |
📈 |
$38.46
|
2,109.66
|
0.0182
|
|
Tx
|
1632924251000
|
0xe8833626
|
0x18f2c501
|
Buy |
Short |
📉 |
$2.57
|
133.99
|
0.0192
|
|
Tx
|