Trades
NBA: Who will win the Bulls vs. Spurs, scheduled for January 28 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643452286000 | 0x78218695 | 0x18f1f43b | Buy | Bulls | $0.71 | 1,154.77 | 0.0006 | Tx | ||
1643448998000 | 0x74d8a244 | 0x18f1f43b | Sell | Bulls | $0.00 | 0.56 | 0.0005 | Tx | ||
1643448698000 | 0x74d8a244 | 0x18f1f43b | Buy | Bulls | $0.06 | 100.56 | 0.0006 | Tx | ||
1643435558000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $0.38 | 664.69 | 0.0006 | Tx | ||
1643435250000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $0.86 | 1,279.80 | 0.0007 | Tx | ||
1643435152000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $1.27 | 1,470.21 | 0.0009 | Tx | ||
1643428254000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $0.49 | 464.84 | 0.0011 | Tx | ||
1643428244000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $1.04 | 849.31 | 0.0012 | Tx | ||
1643428228000 | 0x74d8a244 | 0x18f1f43b | Sell | Bulls | $0.14 | 100.00 | 0.0014 | Tx | ||
1643428196000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $1.31 | 849.49 | 0.0015 | Tx | ||
1643428186000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $1.47 | 760.25 | 0.0019 | Tx | ||
1643428178000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $1.64 | 680.49 | 0.0024 | Tx | ||
1643428168000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $1.84 | 609.21 | 0.0030 | Tx | ||
1643428160000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $2.06 | 545.52 | 0.0038 | Tx | ||
1643428150000 | 0x778f6b92 | 0x18f1f43b | Sell | Bulls | $2.20 | 467.75 | 0.0047 | Tx | ||
1643428028000 | 0x78218695 | 0x18f1f43b | Buy | Bulls | $1.00 | 196.57 | 0.0051 | Tx | ||
1643427938000 | 0x690393a6 | 0x18f1f43b | Sell | Bulls | $5.60 | 925.95 | 0.0060 | Tx | ||
1643427884000 | 0x690393a6 | 0x18f1f43b | Sell | Bulls | $9.33 | 900.22 | 0.0104 | Tx | ||
1643427646000 | 0x78218695 | 0x18f1f43b | Sell | Bulls | $11.04 | 604.44 | 0.0183 | Tx | ||
1643427646000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $1.80 | 72.67 | 0.0247 | Tx | ||
1643427598000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 450.44 | 0.0333 | Tx | ||
1643427576000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 283.91 | 0.0528 | Tx | ||
1643427556000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $4.63 | 68.03 | 0.0681 | Tx | ||
1643427528000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 179.29 | 0.0837 | Tx | ||
1643427508000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 175.15 | 0.0856 | Tx | ||
1643427508000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $2.18 | 30.23 | 0.0720 | Tx | ||
1643427504000 | 0x25fbfad0 | 0x18f1f43b | Sell | Bulls | $0.12 | 1.72 | 0.0690 | Tx | ||
1643427468000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 256.57 | 0.0585 | Tx | ||
1643427468000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $1.80 | 38.22 | 0.0472 | Tx | ||
1643427456000 | 0x78218695 | 0x18f1f43b | Sell | Bulls | $12.24 | 230.46 | 0.0531 | Tx | ||
1643427446000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $1.41 | 22.13 | 0.0636 | Tx | ||
1643427428000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 197.20 | 0.0761 | Tx | ||
1643427406000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 192.60 | 0.0779 | Tx | ||
1643427406000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $2.15 | 33.15 | 0.0648 | Tx | ||
1643427386000 | 0x78218695 | 0x18f1f43b | Sell | Bulls | $18.26 | 241.79 | 0.0755 | Tx | ||
1643427386000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $4.03 | 42.28 | 0.0953 | Tx | ||
1643427346000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 171.83 | 0.0873 | Tx | ||
1643427346000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $2.31 | 31.45 | 0.0734 | Tx | ||
1643427334000 | 0x25fbfad0 | 0x18f1f43b | Sell | Bulls | $0.93 | 13.18 | 0.0709 | Tx | ||
1643427326000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $5.35 | 77.73 | 0.0688 | Tx | ||
1643427294000 | 0x78218695 | 0x18f1f43b | Sell | Bulls | $18.75 | 241.79 | 0.0776 | Tx | ||
1643427294000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $4.10 | 41.78 | 0.0981 | Tx | ||
1643427266000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 130.13 | 0.1153 | Tx | ||
1643427246000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 103.71 | 0.1446 | Tx | ||
1643427218000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 85.46 | 0.1755 | Tx | ||
1643427178000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 72.33 | 0.2074 | Tx | ||
1643427074000 | 0x690393a6 | 0x18f1f43b | Sell | Bulls | $32.69 | 126.88 | 0.2577 | Tx | ||
1643427058000 | 0x1920b17a | 0x18f1f43b | Buy | Spurs | $50.00 | 72.98 | 0.6851 | Tx | ||
1643427058000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $13.49 | 37.77 | 0.3572 | Tx | ||
1643427038000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $30.80 | 76.85 | 0.4007 | Tx | ||
1643427018000 | 0x1920b17a | 0x18f1f43b | Buy | Spurs | $15.00 | 26.82 | 0.5593 | Tx | ||
1643426998000 | 0x1920b17a | 0x18f1f43b | Buy | Spurs | $15.00 | 27.96 | 0.5365 | Tx | ||
1643426994000 | 0xb8f07c09 | 0x18f1f43b | Buy | Bulls | $12.00 | 25.28 | 0.4748 | Tx | ||
1643426970000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 33.30 | 0.4504 | Tx | ||
1643426964000 | 0x690393a6 | 0x18f1f43b | Buy | Bulls | $44.00 | 112.18 | 0.3922 | Tx | ||
1643426964000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $17.41 | 52.59 | 0.3310 | Tx | ||
1643426948000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 50.57 | 0.2966 | Tx | ||
1643426928000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 56.76 | 0.2642 | Tx | ||
1643426910000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 64.72 | 0.2318 | Tx | ||
1643426718000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 75.18 | 0.1995 | Tx | ||
1643426718000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $4.23 | 23.55 | 0.1796 | Tx | ||
1643426698000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 94.21 | 0.1592 | Tx | ||
1643426698000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $3.52 | 24.95 | 0.1409 | Tx | ||
1643426648000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 122.53 | 0.1224 | Tx | ||
1643426588000 | 0x58eb79f5 | 0x18f1f43b | Sell | Bulls | $6.00 | 53.51 | 0.1121 | Tx | ||
1643426588000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $2.70 | 22.42 | 0.1204 | Tx | ||
1643426578000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $3.91 | 30.86 | 0.1268 | Tx | ||
1643426538000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 126.74 | 0.1184 | Tx | ||
1643426508000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $15.00 | 164.82 | 0.0910 | Tx | ||
1643426508000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $2.37 | 30.86 | 0.0768 | Tx | ||
1643426422000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $3.65 | 50.68 | 0.0720 | Tx | ||
1643426112000 | 0x690393a6 | 0x18f1f43b | Sell | Bulls | $11.92 | 154.76 | 0.0770 | Tx | ||
1643426090000 | 0x58eb79f5 | 0x18f1f43b | Sell | Bulls | $6.00 | 64.84 | 0.0925 | Tx | ||
1643426090000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $15.00 | 134.89 | 0.1112 | Tx | ||
1643426068000 | 0xb8f07c09 | 0x18f1f43b | Sell | Bulls | $17.83 | 124.72 | 0.1429 | Tx | ||
1643426068000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $6.28 | 37.32 | 0.1682 | Tx | ||
1643426056000 | 0x690393a6 | 0x18f1f43b | Sell | Bulls | $11.88 | 63.50 | 0.1870 | Tx | ||
1643426028000 | 0x78218695 | 0x18f1f43b | Sell | Bulls | $6.43 | 31.12 | 0.2067 | Tx | ||
1643426028000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $2.89 | 13.35 | 0.2168 | Tx | ||
1643426010000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $8.58 | 39.90 | 0.2150 | Tx | ||
1643426002000 | 0x58eb79f5 | 0x18f1f43b | Buy | Bulls | $6.00 | 30.07 | 0.1995 | Tx | ||
1643425950000 | 0x690393a6 | 0x18f1f43b | Sell | Bulls | $66.53 | 330.68 | 0.2012 | Tx | ||
1643425916000 | 0xb8f07c09 | 0x18f1f43b | Sell | Bulls | $19.72 | 90.80 | 0.2172 | Tx | ||
1643425916000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $8.87 | 39.89 | 0.2225 | Tx | ||
1643425900000 | 0xb8f07c09 | 0x18f1f43b | Sell | Bulls | $19.66 | 86.36 | 0.2277 | Tx | ||
1643425888000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $50.00 | 207.96 | 0.2404 | Tx | ||
1643425886000 | 0xb8f07c09 | 0x18f1f43b | Sell | Bulls | $29.77 | 116.65 | 0.2552 | Tx | ||
1643425886000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $22.12 | 84.44 | 0.2620 | Tx | ||
1643425876000 | 0x58eb79f5 | 0x18f1f43b | Buy | Bulls | $55.74 | 225.24 | 0.2475 | Tx | ||
1643425870000 | 0x1920b17a | 0x18f1f43b | Buy | Bulls | $50.00 | 219.30 | 0.2280 | Tx | ||
1643425868000 | 0xb8f07c09 | 0x18f1f43b | Sell | Bulls | $29.73 | 135.12 | 0.2200 | Tx | ||
1643425866000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $13.38 | 58.68 | 0.2280 | Tx | ||
1643425806000 | 0x07225ca5 | 0x18f1f43b | Buy | Bulls | $100.00 | 462.45 | 0.2162 | Tx | ||
1643425798000 | 0x30af50d0 | 0x18f1f43b | Buy | Bulls | $54.37 | 288.45 | 0.1885 | Tx | ||
1643425788000 | 0x690393a6 | 0x18f1f43b | Sell | Bulls | $130.96 | 661.15 | 0.1981 | Tx | ||
1643425788000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $35.34 | 154.06 | 0.2294 | Tx | ||
1643425780000 | 0x07225ca5 | 0x18f1f43b | Sell | Bulls | $100.00 | 393.76 | 0.2540 | Tx | ||
1643425780000 | 0x30af50d0 | 0x18f1f43b | Sell | Bulls | $45.00 | 160.13 | 0.2810 | Tx | ||
1643425772000 | 0xb8f07c09 | 0x18f1f43b | Sell | Bulls | $29.60 | 100.43 | 0.2947 | Tx | ||
1643425768000 | 0x1920b17a | 0x18f1f43b | Sell | Bulls | $50.00 | 161.74 | 0.3091 | Tx |
1
Next