Trades
Bills vs. Chiefs
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1705899037000 | 0xf86db441 | 0x9d84ce03 | Sell | Chiefs | $322.65 | 325.58 | 0.9910 | 📖 | Tx | |
| 1705899037000 | 0x4bfb41d5 | 0xf86db441 | Buy | Chiefs | $322.65 | 325.58 | 0.9910 | 📖 | Tx | |
| 1705896067000 | 0x6356fb47 | 0xafec57ab | Buy | Chiefs | $0.00 | 0.00 | 1.0000 | 📖 | Tx | |
| 1705896067000 | 0x6356fb47 | 0x9d84ce03 | Sell | Bills | $0.01 | 14.96 | 0.0010 | 📖 | Tx | |
| 1705896067000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $14.95 | 14.96 | 0.9990 | 📖 | Tx | |
| 1705895893000 | 0x6356fb47 | 0x9d84ce03 | Sell | Bills | $0.19 | 190.04 | 0.0010 | 📖 | Tx | |
| 1705895893000 | 0x4bfb41d5 | 0x6356fb47 | Buy | Bills | $0.19 | 190.04 | 0.0010 | 📖 | Tx | |
| 1705895771000 | 0x6356fb47 | 0x9d84ce03 | Sell | Bills | $0.21 | 206.67 | 0.0010 | 📖 | Tx | |
| 1705895771000 | 0x4bfb41d5 | 0x6356fb47 | Buy | Bills | $0.21 | 206.67 | 0.0010 | 📖 | Tx | |
| 1705895747000 | 0x9d84ce03 | 0xe06500a1 | Buy | Bills | $0.04 | 43.33 | 0.0010 | 📖 | Tx | |
| 1705895747000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Bills | $0.04 | 43.33 | 0.0010 | 📖 | Tx | |
| 1705891199000 | 0x4bfb41d5 | 0x844a745f | Sell | Chiefs | $1,322.51 | 1,350.00 | 0.9796 | 📖 | Tx | |
| 1705891199000 | 0x844a745f | 0xbdd11cc9 | Buy | Chiefs | $47.45 | 48.92 | 0.9700 | 📖 | Tx | |
| 1705891199000 | 0x844a745f | 0x9d84ce03 | Sell | Bills | $26.02 | 1,301.08 | 0.0200 | 📖 | Tx | |
| 1705891191000 | 0x4bfb41d5 | 0x45cc7857 | Buy | Chiefs | $47.50 | 50.00 | 0.9500 | 📖 | Tx | |
| 1705891191000 | 0x45cc7857 | 0x4492b0a9 | Buy | Bills | $2.50 | 50.00 | 0.0500 | 📖 | Tx | |
| 1705891171000 | 0x9c88c0ad | 0x32f42e64 | Buy | Chiefs | $26.77 | 28.18 | 0.9500 | 📖 | Tx | |
| 1705891171000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Chiefs | $26.77 | 28.18 | 0.9500 | 📖 | Tx | |
| 1705891109000 | 0x4c0340f9 | 0x79a5b3c5 | Sell | Bills | $357.30 | 1,985.01 | 0.1800 | 📖 | Tx | |
| 1705891109000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $1,627.71 | 1,985.01 | 0.8200 | 📖 | Tx | |
| 1705891109000 | 0x4bfb41d5 | 0xd2b74644 | Buy | Bills | $2.70 | 14.99 | 0.1800 | 📖 | Tx | |
| 1705891109000 | 0xd2b74644 | 0x79a5b3c5 | Sell | Bills | $2.70 | 14.99 | 0.1800 | 📖 | Tx | |
| 1705889682000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Bills | $7.50 | 30.00 | 0.2500 | 📖 | Tx | |
| 1705889682000 | 0xe06500a1 | 0x4c0340f9 | Sell | Bills | $7.50 | 30.00 | 0.2500 | 📖 | Tx | |
| 1705889546000 | 0xb45ec443 | 0x4c0340f9 | Sell | Bills | $0.30 | 1.00 | 0.3000 | 📖 | Tx | |
| 1705889546000 | 0x4bfb41d5 | 0xb45ec443 | Sell | Chiefs | $0.70 | 1.00 | 0.7000 | 📖 | Tx | |
| 1705889240000 | 0x844a745f | 0xe06500a1 | Buy | Bills | $17.50 | 50.00 | 0.3500 | 📖 | Tx | |
| 1705889240000 | 0x4bfb41d5 | 0x844a745f | Sell | Bills | $17.50 | 50.00 | 0.3500 | 📖 | Tx | |
| 1705888608000 | 0x4bfb41d5 | 0x844a745f | Sell | Chiefs | $3.85 | 6.53 | 0.5900 | 📖 | Tx | |
| 1705888608000 | 0x844a745f | 0xd2b74644 | Sell | Bills | $2.68 | 6.53 | 0.4100 | 📖 | Tx | |
| 1705888514000 | 0x4bfb41d5 | 0x4492b0a9 | Sell | Chiefs | $5.00 | 8.47 | 0.5900 | 📖 | Tx | |
| 1705888514000 | 0x4492b0a9 | 0xd2b74644 | Sell | Bills | $3.47 | 8.47 | 0.4100 | 📖 | Tx | |
| 1705888173000 | 0x4bfb41d5 | 0x844a745f | Sell | Chiefs | $48.00 | 120.00 | 0.4000 | 📖 | Tx | |
| 1705888173000 | 0x844a745f | 0x4492b0a9 | Sell | Bills | $72.00 | 120.00 | 0.6000 | 📖 | Tx | |
| 1705888021000 | 0xa94b3dcc | 0xf44bf702 | Buy | Bills | $24.00 | 36.92 | 0.6500 | 📖 | Tx | |
| 1705888021000 | 0x4bfb41d5 | 0xa94b3dcc | Sell | Bills | $24.00 | 36.92 | 0.6500 | 📖 | Tx | |
| 1705887904000 | 0x4bfb41d5 | 0x4492b0a9 | Sell | Bills | $130.00 | 200.00 | 0.6500 | 📖 | Tx | |
| 1705887904000 | 0x4492b0a9 | 0x6ef4b552 | Buy | Bills | $130.00 | 200.00 | 0.6500 | 📖 | Tx | |
| 1705887821000 | 0x4492b0a9 | 0xe06500a1 | Sell | Bills | $18.33 | 33.33 | 0.5500 | 📖 | Tx | |
| 1705887821000 | 0x4bfb41d5 | 0x4492b0a9 | Sell | Chiefs | $15.00 | 33.33 | 0.4500 | 📖 | Tx | |
| 1705887821000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Bills | $16.00 | 25.00 | 0.6400 | 📖 | Tx | |
| 1705887821000 | 0xe06500a1 | 0xbdd11cc9 | Sell | Chiefs | $9.00 | 25.00 | 0.3600 | 📖 | Tx | |
| 1705884685000 | 0x45a52fe6 | 0x4c0340f9 | Sell | Chiefs | $0.92 | 1.84 | 0.5000 | 📖 | Tx | |
| 1705884685000 | 0x4bfb41d5 | 0x45a52fe6 | Sell | Bills | $0.92 | 1.84 | 0.5000 | 📖 | Tx | |
| 1705884367000 | 0xe06500a1 | 0xbdd11cc9 | Sell | Chiefs | $7.65 | 15.00 | 0.5100 | 📖 | Tx | |
| 1705884367000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Bills | $7.35 | 15.00 | 0.4900 | 📖 | Tx | |
| 1705884265000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Chiefs | $5.00 | 8.93 | 0.5600 | 📖 | Tx | |
| 1705884265000 | 0xbdd11cc9 | 0x4c0340f9 | Sell | Bills | $3.93 | 8.93 | 0.4400 | 📖 | Tx | |
| 1705883714000 | 0xe06500a1 | 0x45cc7857 | Sell | Chiefs | $16.00 | 50.00 | 0.3200 | 📖 | Tx | |
| 1705883714000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Bills | $34.00 | 50.00 | 0.6800 | 📖 | Tx | |
| 1705882768000 | 0x6356fb47 | 0xf44bf702 | Buy | Bills | $233.10 | 333.00 | 0.7000 | 📖 | Tx | |
| 1705882768000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Bills | $233.10 | 333.00 | 0.7000 | 📖 | Tx | |
| 1705882706000 | 0x4bfb41d5 | 0x01807b76 | Sell | Chiefs | $1.00 | 3.03 | 0.3300 | 📖 | Tx | |
| 1705882706000 | 0x01807b76 | 0x4c0340f9 | Sell | Bills | $2.03 | 3.03 | 0.6700 | 📖 | Tx | |
| 1705882626000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Bills | $305.00 | 500.00 | 0.6100 | 📖 | Tx | |
| 1705882626000 | 0x4c0340f9 | 0xf44bf702 | Buy | Bills | $305.00 | 500.00 | 0.6100 | 📖 | Tx | |
| 1705882622000 | 0x33112f71 | 0x4c0340f9 | Sell | Chiefs | $140.00 | 500.00 | 0.2800 | 📖 | Tx | |
| 1705882622000 | 0x33112f71 | 0x6356fb47 | Sell | Chiefs | $85.02 | 386.46 | 0.2200 | 📖 | Tx | |
| 1705882622000 | 0x4bfb41d5 | 0x33112f71 | Sell | Bills | $990.00 | 1,330.46 | 0.7441 | 📖 | Tx | |
| 1705882622000 | 0x33112f71 | 0xf44bf702 | Buy | Bills | $328.56 | 444.00 | 0.7400 | 📖 | Tx | |
| 1705882038000 | 0x4c0340f9 | 0xf44bf702 | Buy | Bills | $327.45 | 555.00 | 0.5900 | 📖 | Tx | |
| 1705882038000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Bills | $327.45 | 555.00 | 0.5900 | 📖 | Tx | |
| 1705881260000 | 0x4bfb41d5 | 0xafec57ab | Sell | Chiefs | $10.00 | 20.00 | 0.5000 | 📖 | Tx | |
| 1705881260000 | 0xafec57ab | 0x4c0340f9 | Sell | Bills | $10.00 | 20.00 | 0.5000 | 📖 | Tx | |
| 1705880989000 | 0x4c0340f9 | 0xf44bf702 | Buy | Bills | $399.60 | 666.00 | 0.6000 | 📖 | Tx | |
| 1705880989000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Bills | $399.60 | 666.00 | 0.6000 | 📖 | Tx | |
| 1705880576000 | 0x446dce3c | 0xf44bf702 | Buy | Bills | $10.00 | 14.29 | 0.7000 | 📖 | Tx | |
| 1705880576000 | 0x4bfb41d5 | 0x446dce3c | Sell | Bills | $10.00 | 14.29 | 0.7000 | 📖 | Tx | |
| 1705880574000 | 0x6356fb47 | 0xe9326a28 | Sell | Bills | $176.30 | 298.82 | 0.5900 | 📖 | Tx | |
| 1705880574000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $122.52 | 298.82 | 0.4100 | 📖 | Tx | |
| 1705880248000 | 0x4492b0a9 | 0xf44bf702 | Buy | Bills | $48.30 | 83.28 | 0.5800 | 📖 | Tx | |
| 1705880248000 | 0x4492b0a9 | 0xd2b74644 | Sell | Chiefs | $6.30 | 15.00 | 0.4200 | 📖 | Tx | |
| 1705880248000 | 0x4bfb41d5 | 0x4492b0a9 | Sell | Bills | $57.00 | 98.28 | 0.5800 | 📖 | Tx | |
| 1705880242000 | 0x6356fb47 | 0xb2d62e28 | Sell | Chiefs | $43.00 | 100.00 | 0.4300 | 📖 | Tx | |
| 1705880242000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Bills | $57.00 | 100.00 | 0.5700 | 📖 | Tx | |
| 1705880096000 | 0x69805258 | 0xf44bf702 | Buy | Bills | $80.85 | 137.03 | 0.5900 | 📖 | Tx | |
| 1705880096000 | 0x4bfb41d5 | 0x69805258 | Sell | Bills | $80.85 | 137.03 | 0.5900 | 📖 | Tx | |
| 1705879966000 | 0x8b34081a | 0xe9326a28 | Sell | Bills | $0.13 | 0.33 | 0.4000 | 📖 | Tx | |
| 1705879966000 | 0x4bfb41d5 | 0x8b34081a | Sell | Chiefs | $0.20 | 0.33 | 0.6000 | 📖 | Tx | |
| 1705879734000 | 0x4bfb41d5 | 0xfb67afb5 | Sell | Chiefs | $756.00 | 1,800.00 | 0.4200 | 📖 | Tx | |
| 1705879734000 | 0xfb67afb5 | 0xf44bf702 | Sell | Bills | $1,044.00 | 1,800.00 | 0.5800 | 📖 | Tx | |
| 1705879602000 | 0xfb67afb5 | 0xf44bf702 | Sell | Bills | $580.00 | 1,000.00 | 0.5800 | 📖 | Tx | |
| 1705879602000 | 0x4bfb41d5 | 0xfb67afb5 | Sell | Chiefs | $420.00 | 1,000.00 | 0.4200 | 📖 | Tx | |
| 1705879484000 | 0x4bfb41d5 | 0x6ef4b552 | Sell | Bills | $118.00 | 200.00 | 0.5900 | 📖 | Tx | |
| 1705879484000 | 0x6ef4b552 | 0x9d84ce03 | Sell | Chiefs | $82.00 | 200.00 | 0.4100 | 📖 | Tx | |
| 1705879404000 | 0xfb67afb5 | 0xd42f6a16 | Buy | Chiefs | $87.62 | 208.62 | 0.4200 | 📖 | Tx | |
| 1705879404000 | 0xfb67afb5 | 0xd42f6a16 | Buy | Chiefs | $21.29 | 50.68 | 0.4200 | 📖 | Tx | |
| 1705879404000 | 0xfb67afb5 | 0xd42f6a16 | Buy | Chiefs | $86.10 | 205.00 | 0.4200 | 📖 | Tx | |
| 1705879404000 | 0xfb67afb5 | 0xd42f6a16 | Sell | Bills | $116.00 | 200.00 | 0.5800 | 📖 | Tx | |
| 1705879404000 | 0xfb67afb5 | 0xf44bf702 | Sell | Bills | $1,992.71 | 3,435.70 | 0.5800 | 📖 | Tx | |
| 1705879404000 | 0x4bfb41d5 | 0xfb67afb5 | Sell | Chiefs | $1,722.00 | 4,100.00 | 0.4200 | 📖 | Tx | |
| 1705879370000 | 0x4bfb41d5 | 0x6ea68c8c | Sell | Chiefs | $39.98 | 95.19 | 0.4200 | 📖 | Tx | |
| 1705879370000 | 0x6ea68c8c | 0xd42f6a16 | Buy | Chiefs | $39.98 | 95.19 | 0.4200 | 📖 | Tx | |
| 1705878726000 | 0xe967bfc0 | 0xd42f6a16 | Buy | Chiefs | $28.61 | 68.12 | 0.4200 | 📖 | Tx | |
| 1705878726000 | 0x4bfb41d5 | 0xe967bfc0 | Sell | Chiefs | $28.61 | 68.12 | 0.4200 | 📖 | Tx | |
| 1705877126000 | 0x43372356 | 0x9d84ce03 | Sell | Chiefs | $91.02 | 222.00 | 0.4100 | 📖 | Tx | |
| 1705877126000 | 0x4bfb41d5 | 0x43372356 | Buy | Chiefs | $91.02 | 222.00 | 0.4100 | 📖 | Tx | |
| 1705872729000 | 0x72d0663e | 0x9d84ce03 | Sell | Chiefs | $12.30 | 30.00 | 0.4100 | 📖 | Tx | |
| 1705872729000 | 0x4bfb41d5 | 0x72d0663e | Sell | Bills | $17.70 | 30.00 | 0.5900 | 📖 | Tx | |
| 1705872709000 | 0x72d0663e | 0x9d84ce03 | Sell | Chiefs | $369.00 | 900.00 | 0.4100 | 📖 | Tx |
1
Next