Trades
Will the Nets or the Lakers win their February 18th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613840528000 | 0x100befc4 | 0x173de75f | Sell | Nets | $118.24 | 120.71 | 0.9795 | Tx | ||
1613827010000 | 0x9335c33e | 0x173de75f | Sell | Nets | $2.22 | 2.27 | 0.9795 | Tx | ||
1613767329000 | 0xddd492fe | 0x173de75f | Sell | Nets | $30.20 | 30.83 | 0.9795 | Tx | ||
1613767293000 | 0xddf31df3 | 0x173de75f | Sell | Nets | $34.24 | 34.96 | 0.9795 | Tx | ||
1613712280000 | 0x2e1b06e4 | 0x173de75f | Sell | Nets | $160.28 | 164.50 | 0.9743 | Tx | ||
1613712184000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $0.09 | 0.09 | 0.9745 | Tx | ||
1613711814000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $121.01 | 124.43 | 0.9725 | Tx | ||
1613711766000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $24.30 | 25.00 | 0.9720 | Tx | ||
1613711748000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $24.37 | 25.07 | 0.9721 | Tx | ||
1613711702000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $24.33 | 25.00 | 0.9732 | Tx | ||
1613711644000 | 0x31bde87d | 0x173de75f | Sell | Nets | $119.50 | 123.09 | 0.9709 | Tx | ||
1613711514000 | 0x31bde87d | 0x173de75f | Sell | Nets | $134.88 | 140.78 | 0.9581 | Tx | ||
1613711468000 | 0x31bde87d | 0x173de75f | Sell | Nets | $96.17 | 100.00 | 0.9617 | Tx | ||
1613711410000 | 0x31bde87d | 0x173de75f | Sell | Nets | $47.69 | 50.00 | 0.9538 | Tx | ||
1613711372000 | 0x01e81390 | 0x173de75f | Buy | Nets | $1,000.00 | 1,021.88 | 0.9786 | Tx | ||
1613711336000 | 0x31bde87d | 0x173de75f | Sell | Nets | $46.58 | 50.11 | 0.9295 | Tx | ||
1613711330000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $46.58 | 50.00 | 0.9316 | Tx | ||
1613711314000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $46.67 | 50.00 | 0.9335 | Tx | ||
1613711278000 | 0x31bde87d | 0x173de75f | Sell | Nets | $46.34 | 50.00 | 0.9268 | Tx | ||
1613711148000 | 0x78bba160 | 0x173de75f | Buy | Nets | $106.98 | 110.53 | 0.9679 | Tx | ||
1613710974000 | 0x31bde87d | 0x173de75f | Sell | Nets | $93.02 | 100.99 | 0.9211 | Tx | ||
1613710894000 | 0x78bba160 | 0x173de75f | Buy | Nets | $100.00 | 102.21 | 0.9784 | Tx | ||
1613710838000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $45.95 | 49.20 | 0.9340 | Tx | ||
1613710788000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 5.12 | 0.9757 | Tx | ||
1613710740000 | 0x1c9d3f44 | 0x173de75f | Sell | Nets | $152.84 | 164.43 | 0.9296 | Tx | ||
1613710672000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $139.23 | 151.44 | 0.9193 | Tx | ||
1613710554000 | 0x31bde87d | 0x173de75f | Sell | Nets | $230.07 | 250.00 | 0.9203 | Tx | ||
1613710516000 | 0x4f334bf4 | 0x173de75f | Sell | Nets | $2.87 | 2.99 | 0.9586 | Tx | ||
1613710468000 | 0xf8f0c5e6 | 0x173de75f | Buy | Nets | $130.00 | 136.94 | 0.9493 | Tx | ||
1613710422000 | 0x4c0340f9 | 0x173de75f | Buy | Nets | $100.00 | 105.13 | 0.9512 | Tx | ||
1613710414000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.74 | 0.9478 | Tx | ||
1613710408000 | 0x78bba160 | 0x173de75f | Buy | Nets | $100.00 | 105.11 | 0.9514 | Tx | ||
1613710240000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.06 | 0.07 | 0.8609 | Tx | ||
1613710228000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.21 | 0.24 | 0.8609 | Tx | ||
1613710218000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.81 | 0.8608 | Tx | ||
1613710204000 | 0x70591093 | 0x173de75f | Buy | Nets | $55.00 | 64.38 | 0.8543 | Tx | ||
1613710104000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.06 | 0.08 | 0.7871 | Tx | ||
1613710100000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.21 | 0.27 | 0.7871 | Tx | ||
1613710096000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.89 | 0.7869 | Tx | ||
1613710066000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.89 | 0.7866 | Tx | ||
1613710062000 | 0x4f334bf4 | 0x173de75f | Sell | Nets | $0.16 | 0.21 | 0.7554 | Tx | ||
1613710058000 | 0x4f334bf4 | 0x173de75f | Sell | Nets | $0.16 | 0.21 | 0.7554 | Tx | ||
1613710054000 | 0x4f334bf4 | 0x173de75f | Sell | Nets | $0.16 | 0.21 | 0.7555 | Tx | ||
1613710050000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.89 | 0.7865 | Tx | ||
1613709752000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 6.35 | 0.7870 | Tx | ||
1613709718000 | 0x6ba93a5e | 0x173de75f | Buy | Nets | $4.00 | 4.89 | 0.8186 | Tx | ||
1613709676000 | 0x70591093 | 0x173de75f | Sell | Nets | $71.48 | 89.79 | 0.7961 | Tx | ||
1613709624000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 5.84 | 0.8568 | Tx | ||
1613709578000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 5.84 | 0.8556 | Tx | ||
1613709514000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $10.00 | 11.47 | 0.8720 | Tx | ||
1613709414000 | 0x70591093 | 0x173de75f | Buy | Nets | $99.00 | 116.15 | 0.8524 | Tx | ||
1613709376000 | 0x70591093 | 0x173de75f | Buy | Nets | $77.00 | 94.66 | 0.8134 | Tx | ||
1613709348000 | 0x70591093 | 0x173de75f | Buy | Nets | $59.00 | 76.69 | 0.7694 | Tx | ||
1613708606000 | 0x316a3ff0 | 0x173de75f | Sell | Nets | $27.26 | 36.79 | 0.7408 | Tx | ||
1613708584000 | 0x70591093 | 0x173de75f | Buy | Nets | $77.00 | 101.01 | 0.7623 | Tx | ||
1613708470000 | 0x2e1b06e4 | 0x173de75f | Sell | Nets | $200.28 | 300.00 | 0.6676 | Tx | ||
1613708224000 | 0x70591093 | 0x173de75f | Buy | Nets | $55.00 | 78.11 | 0.7041 | Tx | ||
1613708224000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 6.94 | 0.7207 | Tx | ||
1613708184000 | 0x70591093 | 0x173de75f | Sell | Nets | $69.61 | 105.60 | 0.6591 | Tx | ||
1613708110000 | 0x70591093 | 0x173de75f | Sell | Nets | $69.10 | 95.59 | 0.7229 | Tx | ||
1613708098000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.47 | 7.13 | 0.7675 | Tx | ||
1613708096000 | 0x31bde87d | 0x173de75f | Buy | Nets | $23.00 | 30.21 | 0.7614 | Tx | ||
1613708058000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 6.61 | 0.7564 | Tx | ||
1613708058000 | 0x70591093 | 0x173de75f | Sell | Nets | $88.85 | 119.45 | 0.7438 | Tx | ||
1613707916000 | 0x31bde87d | 0x173de75f | Buy | Nets | $50.00 | 57.21 | 0.8740 | Tx | ||
1613707864000 | 0x70591093 | 0x173de75f | Buy | Nets | $77.00 | 91.30 | 0.8433 | Tx | ||
1613707844000 | 0x70591093 | 0x173de75f | Buy | Nets | $66.00 | 86.66 | 0.7616 | Tx | ||
1613707780000 | 0x72dfe248 | 0x173de75f | Sell | Nets | $18.60 | 25.22 | 0.7377 | Tx | ||
1613707770000 | 0x31bde87d | 0x173de75f | Buy | Nets | $50.00 | 65.43 | 0.7642 | Tx | ||
1613707718000 | 0xe3118b6f | 0x173de75f | Buy | Nets | $50.00 | 64.49 | 0.7753 | Tx | ||
1613707706000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 6.54 | 0.7640 | Tx | ||
1613707704000 | 0x31bde87d | 0x173de75f | Buy | Nets | $60.00 | 80.07 | 0.7494 | Tx | ||
1613707650000 | 0x31bde87d | 0x173de75f | Buy | Nets | $25.00 | 31.47 | 0.7945 | Tx | ||
1613707648000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 6.34 | 0.7890 | Tx | ||
1613707644000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.10 | 0.13 | 0.7881 | Tx | ||
1613707636000 | 0x70591093 | 0x173de75f | Buy | Nets | $55.00 | 70.76 | 0.7773 | Tx | ||
1613707614000 | 0x70591093 | 0x173de75f | Buy | Nets | $55.00 | 72.95 | 0.7539 | Tx | ||
1613707578000 | 0x70591093 | 0x173de75f | Buy | Nets | $55.00 | 75.60 | 0.7276 | Tx | ||
1613707510000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 7.38 | 0.6775 | Tx | ||
1613707496000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 7.41 | 0.6743 | Tx | ||
1613707492000 | 0x70591093 | 0x173de75f | Sell | Nets | $46.43 | 70.33 | 0.6602 | Tx | ||
1613707390000 | 0x70591093 | 0x173de75f | Buy | Nets | $55.00 | 78.71 | 0.6987 | Tx | ||
1613707288000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 7.17 | 0.6977 | Tx | ||
1613707244000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 7.20 | 0.6948 | Tx | ||
1613707208000 | 0x31bde87d | 0x173de75f | Buy | Nets | $10.00 | 14.48 | 0.6904 | Tx | ||
1613707204000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 7.29 | 0.6859 | Tx | ||
1613707168000 | 0x70591093 | 0x173de75f | Buy | Nets | $39.00 | 55.17 | 0.7069 | Tx | ||
1613707162000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $10.00 | 14.43 | 0.6931 | Tx | ||
1613707126000 | 0x31bde87d | 0x173de75f | Buy | Nets | $10.00 | 14.87 | 0.6726 | Tx | ||
1613707126000 | 0x70591093 | 0x173de75f | Buy | Nets | $39.00 | 56.72 | 0.6876 | Tx | ||
1613707036000 | 0x70591093 | 0x173de75f | Buy | Nets | $44.00 | 58.63 | 0.7505 | Tx | ||
1613707030000 | 0x31bde87d | 0x173de75f | Buy | Nets | $10.00 | 13.32 | 0.7507 | Tx | ||
1613707002000 | 0x70591093 | 0x173de75f | Buy | Nets | $39.00 | 56.91 | 0.6853 | Tx | ||
1613706992000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $3.00 | 4.46 | 0.6725 | Tx | ||
1613706970000 | 0x423bc38b | 0x173de75f | Sell | Nets | $13.63 | 21.00 | 0.6492 | Tx | ||
1613706958000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 7.37 | 0.6788 | Tx | ||
1613706910000 | 0x70591093 | 0x173de75f | Buy | Nets | $39.00 | 58.03 | 0.6720 | Tx | ||
1613706870000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $2.00 | 3.04 | 0.6589 | Tx | ||
1613706848000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $10.00 | 15.27 | 0.6548 | Tx | ||
1613706820000 | 0x70591093 | 0x173de75f | Buy | Nets | $39.00 | 61.16 | 0.6376 | Tx |
1
Next