Trades
Will the Nets or the Lakers win their February 18th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613710672000 | 0x7cca0a0c | 0x173de75f | Sell | Nets | $139.23 | 151.44 | 0.9193 | Tx | ||
1613710664000 | 0x384782a6 | 0x173de75f | Buy | Lakers | $10.00 | 182.78 | 0.0547 | Tx | ||
1613710662000 | 0x56dc5865 | 0x173de75f | Buy | Lakers | $5.00 | 102.79 | 0.0486 | Tx | ||
1613710658000 | 0x6c3aae17 | 0x173de75f | Sell | Lakers | $7.14 | 150.00 | 0.0476 | Tx | ||
1613710642000 | 0x6c3aae17 | 0x173de75f | Sell | Lakers | $9.75 | 178.62 | 0.0546 | Tx | ||
1613710636000 | 0x0fe8c651 | 0x173de75f | Buy | Lakers | $10.00 | 175.76 | 0.0569 | Tx | ||
1613710636000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $2.59 | 50.00 | 0.0518 | Tx | ||
1613710620000 | 0x4c0340f9 | 0x173de75f | Sell | Lakers | $8.79 | 155.51 | 0.0565 | Tx | ||
1613710606000 | 0x2fa3e2a7 | 0x173de75f | Buy | Lakers | $10.00 | 171.00 | 0.0585 | Tx | ||
1613710602000 | 0x9e379dc0 | 0x173de75f | Buy | Lakers | $10.00 | 199.47 | 0.0501 | Tx | ||
1613710600000 | 0x4c0340f9 | 0x173de75f | Sell | Lakers | $5.05 | 108.80 | 0.0464 | Tx | ||
1613710594000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $5.05 | 100.00 | 0.0505 | Tx | ||
1613710580000 | 0xd82e6c33 | 0x173de75f | Sell | Lakers | $8.29 | 148.00 | 0.0560 | Tx | ||
1613710566000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $6.39 | 102.20 | 0.0625 | Tx | ||
1613710564000 | 0x78bba160 | 0x173de75f | Sell | Lakers | $1.53 | 23.06 | 0.0662 | Tx | ||
1613710556000 | 0x4f334bf4 | 0x173de75f | Buy | Lakers | $0.21 | 3.02 | 0.0695 | Tx | ||
1613710554000 | 0x31bde87d | 0x173de75f | Sell | Nets | $230.07 | 250.00 | 0.9203 | Tx | ||
1613710544000 | 0x2fa3e2a7 | 0x173de75f | Buy | Lakers | $30.00 | 699.78 | 0.0429 | Tx | ||
1613710536000 | 0xd82e6c33 | 0x173de75f | Sell | Lakers | $6.76 | 199.61 | 0.0339 | Tx | ||
1613710526000 | 0x7d772c04 | 0x173de75f | Sell | Lakers | $0.88 | 24.24 | 0.0365 | Tx | ||
1613710526000 | 0x4f334bf4 | 0x173de75f | Buy | Lakers | $0.21 | 5.57 | 0.0377 | Tx | ||
1613710526000 | 0x6c3aae17 | 0x173de75f | Buy | Lakers | $25.00 | 855.40 | 0.0292 | Tx | ||
1613710516000 | 0x4f334bf4 | 0x173de75f | Sell | Nets | $2.87 | 2.99 | 0.9586 | Tx | ||
1613710506000 | 0xd82e6c33 | 0x173de75f | Sell | Lakers | $67.01 | 1,685.01 | 0.0398 | Tx | ||
1613710500000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $4.04 | 54.03 | 0.0748 | Tx | ||
1613710496000 | 0x4c0340f9 | 0x173de75f | Sell | Lakers | $6.17 | 77.33 | 0.0798 | Tx | ||
1613710484000 | 0x2fa3e2a7 | 0x173de75f | Buy | Lakers | $20.00 | 262.55 | 0.0762 | Tx | ||
1613710474000 | 0x4c0340f9 | 0x173de75f | Sell | Lakers | $6.94 | 102.59 | 0.0677 | Tx | ||
1613710474000 | 0x9e379dc0 | 0x173de75f | Buy | Lakers | $10.00 | 144.68 | 0.0691 | Tx | ||
1613710472000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $6.94 | 106.45 | 0.0652 | Tx | ||
1613710468000 | 0x56dc5865 | 0x173de75f | Buy | Lakers | $5.00 | 72.54 | 0.0689 | Tx | ||
1613710468000 | 0xf8f0c5e6 | 0x173de75f | Buy | Nets | $130.00 | 136.94 | 0.9493 | Tx | ||
1613710452000 | 0x4c0340f9 | 0x173de75f | Sell | Lakers | $7.34 | 96.37 | 0.0762 | Tx | ||
1613710446000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $11.53 | 134.90 | 0.0855 | Tx | ||
1613710442000 | 0x0fe8c651 | 0x173de75f | Buy | Lakers | $15.00 | 171.53 | 0.0874 | Tx | ||
1613710436000 | 0x6c3aae17 | 0x173de75f | Buy | Lakers | $15.00 | 205.92 | 0.0728 | Tx | ||
1613710424000 | 0x4f334bf4 | 0x173de75f | Buy | Lakers | $0.21 | 3.18 | 0.0660 | Tx | ||
1613710422000 | 0x4c0340f9 | 0x173de75f | Buy | Nets | $100.00 | 105.13 | 0.9512 | Tx | ||
1613710414000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.74 | 0.9478 | Tx | ||
1613710414000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $12.02 | 159.45 | 0.0754 | Tx | ||
1613710408000 | 0x78bba160 | 0x173de75f | Buy | Nets | $100.00 | 105.11 | 0.9514 | Tx | ||
1613710408000 | 0x6c3aae17 | 0x173de75f | Buy | Lakers | $20.00 | 267.67 | 0.0747 | Tx | ||
1613710398000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $6.82 | 93.78 | 0.0728 | Tx | ||
1613710396000 | 0x56dc5865 | 0x173de75f | Buy | Lakers | $5.00 | 65.10 | 0.0768 | Tx | ||
1613710384000 | 0x9e379dc0 | 0x173de75f | Buy | Lakers | $10.00 | 143.51 | 0.0697 | Tx | ||
1613710376000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $6.56 | 100.00 | 0.0656 | Tx | ||
1613710366000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $24.69 | 308.66 | 0.0800 | Tx | ||
1613710360000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $8.76 | 89.76 | 0.0976 | Tx | ||
1613710354000 | 0x6c3aae17 | 0x173de75f | Buy | Lakers | $10.00 | 98.89 | 0.1011 | Tx | ||
1613710312000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $9.72 | 100.00 | 0.0972 | Tx | ||
1613710286000 | 0x384782a6 | 0x173de75f | Sell | Lakers | $10.82 | 100.00 | 0.1082 | Tx | ||
1613710272000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $33.50 | 252.76 | 0.1325 | Tx | ||
1613710240000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.06 | 0.07 | 0.8609 | Tx | ||
1613710228000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.21 | 0.24 | 0.8609 | Tx | ||
1613710218000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.81 | 0.8608 | Tx | ||
1613710204000 | 0x70591093 | 0x173de75f | Buy | Nets | $55.00 | 64.38 | 0.8543 | Tx | ||
1613710198000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $30.53 | 165.81 | 0.1841 | Tx | ||
1613710174000 | 0x56dc5865 | 0x173de75f | Sell | Lakers | $6.40 | 30.80 | 0.2079 | Tx | ||
1613710120000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $19.10 | 85.30 | 0.2239 | Tx | ||
1613710114000 | 0x9e379dc0 | 0x173de75f | Buy | Lakers | $10.00 | 41.74 | 0.2396 | Tx | ||
1613710104000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.06 | 0.08 | 0.7871 | Tx | ||
1613710100000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.21 | 0.27 | 0.7871 | Tx | ||
1613710096000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.89 | 0.7869 | Tx | ||
1613710066000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.89 | 0.7866 | Tx | ||
1613710062000 | 0x4f334bf4 | 0x173de75f | Sell | Nets | $0.16 | 0.21 | 0.7554 | Tx | ||
1613710058000 | 0x4f334bf4 | 0x173de75f | Sell | Nets | $0.16 | 0.21 | 0.7554 | Tx | ||
1613710054000 | 0x4f334bf4 | 0x173de75f | Sell | Nets | $0.16 | 0.21 | 0.7555 | Tx | ||
1613710050000 | 0x4f334bf4 | 0x173de75f | Buy | Nets | $0.70 | 0.89 | 0.7865 | Tx | ||
1613709966000 | 0x423bc38b | 0x173de75f | Buy | Lakers | $18.04 | 81.15 | 0.2223 | Tx | ||
1613709956000 | 0x6c3aae17 | 0x173de75f | Sell | Lakers | $51.69 | 220.84 | 0.2341 | Tx | ||
1613709930000 | 0x9546694c | 0x173de75f | Buy | Lakers | $12.00 | 44.14 | 0.2719 | Tx | ||
1613709904000 | 0x9e379dc0 | 0x173de75f | Buy | Lakers | $10.00 | 39.76 | 0.2515 | Tx | ||
1613709904000 | 0x316a3ff0 | 0x173de75f | Buy | Lakers | $5.00 | 19.15 | 0.2611 | Tx | ||
1613709850000 | 0x7d772c04 | 0x173de75f | Buy | Lakers | $10.00 | 41.89 | 0.2387 | Tx | ||
1613709752000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 6.35 | 0.7870 | Tx | ||
1613709720000 | 0x423bc38b | 0x173de75f | Buy | Lakers | $26.23 | 120.72 | 0.2173 | Tx | ||
1613709718000 | 0x6ba93a5e | 0x173de75f | Buy | Nets | $4.00 | 4.89 | 0.8186 | Tx | ||
1613709676000 | 0x70591093 | 0x173de75f | Sell | Nets | $71.48 | 89.79 | 0.7961 | Tx | ||
1613709662000 | 0x9916c37f | 0x173de75f | Buy | Lakers | $1.00 | 5.54 | 0.1804 | Tx | ||
1613709636000 | 0x423bc38b | 0x173de75f | Buy | Lakers | $13.65 | 79.70 | 0.1713 | Tx | ||
1613709624000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 5.84 | 0.8568 | Tx | ||
1613709578000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $5.00 | 5.84 | 0.8556 | Tx | ||
1613709566000 | 0x56dc5865 | 0x173de75f | Buy | Lakers | $5.00 | 30.80 | 0.1624 | Tx | ||
1613709536000 | 0x2fa3e2a7 | 0x173de75f | Buy | Lakers | $10.00 | 65.23 | 0.1533 | Tx | ||
1613709514000 | 0xf8747a6e | 0x173de75f | Buy | Nets | $10.00 | 11.47 | 0.8720 | Tx | ||
1613709500000 | 0x4c0340f9 | 0x173de75f | Buy | Lakers | $10.00 | 69.69 | 0.1435 | Tx | ||
1613709440000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $15.29 | 108.38 | 0.1410 | Tx | ||
1613709414000 | 0x70591093 | 0x173de75f | Buy | Nets | $99.00 | 116.15 | 0.8524 | Tx | ||
1613709402000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $20.96 | 112.77 | 0.1858 | Tx | ||
1613709398000 | 0x6c3aae17 | 0x173de75f | Buy | Lakers | $10.00 | 49.72 | 0.2011 | Tx | ||
1613709376000 | 0x70591093 | 0x173de75f | Buy | Nets | $77.00 | 94.66 | 0.8134 | Tx | ||
1613709374000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $14.67 | 66.67 | 0.2201 | Tx | ||
1613709348000 | 0x70591093 | 0x173de75f | Buy | Nets | $59.00 | 76.69 | 0.7694 | Tx | ||
1613709342000 | 0x423bc38b | 0x173de75f | Sell | Lakers | $13.39 | 51.20 | 0.2615 | Tx | ||
1613709250000 | 0xa0ff4326 | 0x173de75f | Sell | Lakers | $13.94 | 50.00 | 0.2789 | Tx | ||
1613709166000 | 0xa0ff4326 | 0x173de75f | Sell | Lakers | $14.85 | 50.00 | 0.2971 | Tx | ||
1613709130000 | 0xcb6567e7 | 0x173de75f | Buy | Lakers | $20.00 | 65.28 | 0.3064 | Tx | ||
1613708762000 | 0x45ad9f33 | 0x173de75f | Buy | Lakers | $2.00 | 6.83 | 0.2927 | Tx | ||
1613708652000 | 0x6c3aae17 | 0x173de75f | Buy | Lakers | $20.00 | 71.34 | 0.2803 | Tx | ||
1613708640000 | 0x316a3ff0 | 0x173de75f | Buy | Lakers | $12.00 | 45.65 | 0.2629 | Tx |