Trades
Bitcoin all time high by March 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709657458000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $10.00 | 10.01 | 0.9990 | 📖 | Tx |
1709657458000 | 0x32211535 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 10.01 | 0.0010 | 📖 | Tx |
1709656664000 | 0x4bfb41d5 | 0x0d0107a3 | Buy | No | ❌ | $0.02 | 20.81 | 0.0010 | 📖 | Tx |
1709656664000 | 0x0d0107a3 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 20.81 | 0.0010 | 📖 | Tx |
1709656018000 | 0x30687f44 | 0xd42f6a16 | Buy | No | ❌ | $0.18 | 17.85 | 0.0100 | 📖 | Tx |
1709656018000 | 0x4bfb41d5 | 0x30687f44 | Buy | Yes | ✅ | $17.67 | 17.85 | 0.9900 | 📖 | Tx |
1709654936000 | 0x4bfb41d5 | 0x62a5fdd5 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1709654936000 | 0x62a5fdd5 | 0xd42f6a16 | Buy | No | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1709654606000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $360.68 | 361.04 | 0.9990 | 📖 | Tx |
1709654606000 | 0xe06500a1 | 0x9d84ce03 | Sell | No | ✅ | $0.36 | 361.04 | 0.0010 | 📖 | Tx |
1709653918000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $0.02 | 20.00 | 0.0010 | 📖 | Tx |
1709653918000 | 0x5f211a24 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 20.00 | 0.0010 | 📖 | Tx |
1709650879000 | 0xf8b58c79 | 0xedca84ec | Buy | Yes | ✅ | $116.65 | 120.26 | 0.9700 | 📖 | Tx |
1709650879000 | 0xf8b58c79 | 0xd42f6a16 | Sell | No | ✅ | $24.80 | 2,479.74 | 0.0100 | 📖 | Tx |
1709650879000 | 0xf8b58c79 | 0xd42f6a16 | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709650879000 | 0xf8b58c79 | 0xbdd11cc9 | Sell | No | ✅ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1709650879000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $2,961.59 | 3,000.00 | 0.9872 | 📖 | Tx |
1709650622000 | 0x78bba160 | 0xd42f6a16 | Sell | No | ✅ | $0.96 | 23.96 | 0.0400 | 📖 | Tx |
1709650622000 | 0x4bfb41d5 | 0x78bba160 | Sell | Yes | ❌ | $23.00 | 23.96 | 0.9600 | 📖 | Tx |
1709650570000 | 0x1ab24c0b | 0xd42f6a16 | Sell | No | ✅ | $44.24 | 1,105.95 | 0.0400 | 📖 | Tx |
1709650570000 | 0x4bfb41d5 | 0x1ab24c0b | Sell | Yes | ❌ | $1,061.71 | 1,105.95 | 0.9600 | 📖 | Tx |
1709650548000 | 0x4bfb41d5 | 0xe26fe95c | Buy | No | ❌ | $43.43 | 689.29 | 0.0630 | 📖 | Tx |
1709650548000 | 0xe26fe95c | 0xa2f1fecf | Buy | Yes | ✅ | $490.11 | 527.00 | 0.9300 | 📖 | Tx |
1709650548000 | 0xe26fe95c | 0xd42f6a16 | Sell | No | ✅ | $6.29 | 157.22 | 0.0400 | 📖 | Tx |
1709650548000 | 0xe26fe95c | 0xc412fdbe | Sell | No | ✅ | $0.25 | 5.07 | 0.0500 | 📖 | Tx |
1709650424000 | 0x45cc7857 | 0xa2f1fecf | Sell | Yes | ❌ | $273.91 | 301.00 | 0.9100 | 📖 | Tx |
1709650424000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $27.09 | 301.00 | 0.0900 | 📖 | Tx |
1709650097000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1709650097000 | 0xa2f1fecf | 0x1dbd3000 | Buy | Yes | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1709650023000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $183.82 | 202.00 | 0.9100 | 📖 | Tx |
1709650023000 | 0xf8b58c79 | 0xa2f1fecf | Sell | Yes | ❌ | $183.82 | 202.00 | 0.9100 | 📖 | Tx |
1709649995000 | 0xa2f1fecf | 0xedca84ec | Buy | Yes | ✅ | $4.45 | 5.00 | 0.8900 | 📖 | Tx |
1709649995000 | 0xa2f1fecf | 0x3d458302 | Buy | Yes | ✅ | $41.78 | 44.92 | 0.9300 | 📖 | Tx |
1709649995000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $114.98 | 124.92 | 0.9204 | 📖 | Tx |
1709649995000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1709649995000 | 0xa2f1fecf | 0xbdd11cc9 | Sell | No | ✅ | $2.25 | 25.00 | 0.0900 | 📖 | Tx |
1709649993000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $125.24 | 202.00 | 0.6200 | 📖 | Tx |
1709649993000 | 0xf8b58c79 | 0xa2f1fecf | Buy | Yes | ✅ | $125.24 | 202.00 | 0.6200 | 📖 | Tx |
1709649909000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $103.85 | 173.09 | 0.6000 | 📖 | Tx |
1709649909000 | 0x1dbd3000 | 0xa2f1fecf | Buy | Yes | ✅ | $103.85 | 173.09 | 0.6000 | 📖 | Tx |
1709649873000 | 0x1dbd3000 | 0xa2f1fecf | Buy | Yes | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1709649873000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1709648749000 | 0x4bfb41d5 | 0xeffe1405 | Sell | No | ✅ | $68.40 | 152.00 | 0.4500 | 📖 | Tx |
1709648749000 | 0xeffe1405 | 0xa2f1fecf | Sell | Yes | ❌ | $83.60 | 152.00 | 0.5500 | 📖 | Tx |
1709648087000 | 0xbdd11cc9 | 0xa2f1fecf | Sell | Yes | ❌ | $6.00 | 10.00 | 0.6000 | 📖 | Tx |
1709648087000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $4.00 | 10.00 | 0.4000 | 📖 | Tx |
1709647389000 | 0xa2f1fecf | 0x5f211a24 | Sell | No | ✅ | $9.00 | 20.00 | 0.4500 | 📖 | Tx |
1709647389000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $24.00 | 45.00 | 0.5333 | 📖 | Tx |
1709647389000 | 0xa2f1fecf | 0x0d0107a3 | Sell | No | ✅ | $12.00 | 25.00 | 0.4800 | 📖 | Tx |
1709645593000 | 0x4fa4137c | 0xa2f1fecf | Buy | Yes | ✅ | $0.80 | 1.70 | 0.4700 | 📖 | Tx |
1709645593000 | 0x4bfb41d5 | 0x4fa4137c | Sell | Yes | ❌ | $0.80 | 1.70 | 0.4700 | 📖 | Tx |
1709644806000 | 0xa84bdfe6 | 0xa2f1fecf | Buy | Yes | ✅ | $459.90 | 1,022.00 | 0.4500 | 📖 | Tx |
1709644806000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $562.10 | 1,022.00 | 0.5500 | 📖 | Tx |
1709635275000 | 0x4bfb41d5 | 0x30687f44 | Sell | Yes | ❌ | $5.00 | 17.86 | 0.2800 | 📖 | Tx |
1709635275000 | 0x30687f44 | 0x0d0107a3 | Sell | No | ✅ | $12.86 | 17.86 | 0.7200 | 📖 | Tx |
1709629969000 | 0xdf553fbf | 0x0d0107a3 | Sell | No | ✅ | $4.28 | 5.95 | 0.7200 | 📖 | Tx |
1709629969000 | 0x4bfb41d5 | 0xdf553fbf | Buy | No | ❌ | $4.28 | 5.95 | 0.7200 | 📖 | Tx |
1709629953000 | 0x4bfb41d5 | 0xdf553fbf | Sell | No | ✅ | $5.00 | 5.95 | 0.8400 | 📖 | Tx |
1709629953000 | 0xdf553fbf | 0xedca84ec | Sell | Yes | ❌ | $0.95 | 5.95 | 0.1600 | 📖 | Tx |
1709626889000 | 0xd5ecfa17 | 0xedca84ec | Sell | Yes | ❌ | $0.08 | 0.58 | 0.1400 | 📖 | Tx |
1709626889000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | No | ✅ | $0.50 | 0.58 | 0.8600 | 📖 | Tx |
1709626302000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $100.00 | 131.20 | 0.7622 | 📖 | Tx |
1709626302000 | 0xe26fe95c | 0xedca84ec | Sell | Yes | ❌ | $2.03 | 14.54 | 0.1400 | 📖 | Tx |
1709626302000 | 0xe26fe95c | 0x9d84ce03 | Sell | Yes | ❌ | $29.17 | 116.67 | 0.2500 | 📖 | Tx |
1709626286000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $100.00 | 133.33 | 0.7500 | 📖 | Tx |
1709626286000 | 0xe26fe95c | 0x9d84ce03 | Sell | Yes | ❌ | $33.33 | 133.33 | 0.2500 | 📖 | Tx |
1709626238000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $143.48 | 211.00 | 0.6800 | 📖 | Tx |
1709626238000 | 0x9d84ce03 | 0xa2f1fecf | Sell | Yes | ❌ | $67.52 | 211.00 | 0.3200 | 📖 | Tx |
1709626216000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $14.00 | 40.00 | 0.3500 | 📖 | Tx |
1709626216000 | 0xa2f1fecf | 0x0d0107a3 | Sell | Yes | ❌ | $14.00 | 40.00 | 0.3500 | 📖 | Tx |
1709626206000 | 0xe26fe95c | 0x9c18942d | Sell | Yes | ❌ | $2.93 | 13.32 | 0.2200 | 📖 | Tx |
1709626206000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $100.00 | 117.52 | 0.8509 | 📖 | Tx |
1709626206000 | 0xe26fe95c | 0xedca84ec | Sell | Yes | ❌ | $14.59 | 104.20 | 0.1400 | 📖 | Tx |
1709626170000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1709626170000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1709625512000 | 0xe26fe95c | 0xd42f6a16 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709625512000 | 0xe26fe95c | 0xc412fdbe | Sell | Yes | ❌ | $8.75 | 25.00 | 0.3500 | 📖 | Tx |
1709625512000 | 0xe26fe95c | 0x9c18942d | Sell | Yes | ❌ | $13.25 | 60.24 | 0.2200 | 📖 | Tx |
1709625512000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $200.00 | 307.24 | 0.6509 | 📖 | Tx |
1709625512000 | 0xe26fe95c | 0xa2f1fecf | Sell | Yes | ❌ | $9.24 | 22.00 | 0.4200 | 📖 | Tx |
1709624034000 | 0x3d458302 | 0xc412fdbe | Sell | No | ✅ | $2.25 | 44.93 | 0.0500 | 📖 | Tx |
1709624034000 | 0x4bfb41d5 | 0x3d458302 | Sell | Yes | ❌ | $42.68 | 44.93 | 0.9500 | 📖 | Tx |
1709622146000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $31.50 | 55.00 | 0.5727 | 📖 | Tx |
1709622146000 | 0xa2f1fecf | 0x0d0107a3 | Sell | No | ✅ | $13.50 | 30.00 | 0.4500 | 📖 | Tx |
1709622146000 | 0xa2f1fecf | 0xc412fdbe | Sell | No | ✅ | $10.00 | 25.00 | 0.4000 | 📖 | Tx |
1709620750000 | 0x4bfb41d5 | 0x5227a8a3 | Buy | Yes | ✅ | $0.97 | 1.47 | 0.6600 | 📖 | Tx |
1709620750000 | 0x5227a8a3 | 0xa2f1fecf | Sell | Yes | ❌ | $0.97 | 1.47 | 0.6600 | 📖 | Tx |
1709620702000 | 0x5227a8a3 | 0xa2f1fecf | Buy | Yes | ✅ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1709620702000 | 0x4bfb41d5 | 0x5227a8a3 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1709620576000 | 0x4bfb41d5 | 0x5227a8a3 | Buy | Yes | ✅ | $0.84 | 1.27 | 0.6600 | 📖 | Tx |
1709620576000 | 0x5227a8a3 | 0xa2f1fecf | Sell | Yes | ❌ | $0.84 | 1.27 | 0.6600 | 📖 | Tx |
1709620528000 | 0x5227a8a3 | 0x0d0107a3 | Sell | Yes | ❌ | $4.58 | 18.33 | 0.2500 | 📖 | Tx |
1709620528000 | 0x5227a8a3 | 0x9c18942d | Sell | Yes | ❌ | $5.82 | 26.44 | 0.2200 | 📖 | Tx |
1709620528000 | 0x4bfb41d5 | 0x5227a8a3 | Buy | Yes | ✅ | $10.40 | 44.77 | 0.2323 | 📖 | Tx |
1709620518000 | 0x5227a8a3 | 0x0d0107a3 | Sell | No | ✅ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1709620518000 | 0x4bfb41d5 | 0x5227a8a3 | Sell | Yes | ❌ | $30.00 | 46.04 | 0.6515 | 📖 | Tx |
1709620518000 | 0x5227a8a3 | 0xa2f1fecf | Buy | Yes | ✅ | $27.50 | 41.04 | 0.6700 | 📖 | Tx |
1709619950000 | 0x4bfb41d5 | 0x23a81837 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1709619950000 | 0x23a81837 | 0x0d0107a3 | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1709617702000 | 0x4bfb41d5 | 0x3bda7a89 | Sell | No | ✅ | $5.00 | 6.67 | 0.7500 | 📖 | Tx |
1
Next