Trades
Who will win Jazz vs. Grizzlies: Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622517848000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $2.56 | 14.94 | 0.1712 | Tx | ||
1622517816000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $0.49 | 3.03 | 0.1617 | Tx | ||
1622517726000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.00 | 6.36 | 0.1571 | Tx | ||
1622517676000 | 0xbb90ad24 | 0x15cf193d | Sell | Grizzlies | $1.06 | 7.03 | 0.1512 | Tx | ||
1622517654000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $23.38 | 27.68 | 0.8447 | Tx | ||
1622517644000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $24.79 | 30.66 | 0.8085 | Tx | ||
1622517582000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $24.04 | 31.61 | 0.7607 | Tx | ||
1622517522000 | 0x72dfe248 | 0x15cf193d | Sell | Grizzlies | $6.28 | 21.20 | 0.2961 | Tx | ||
1622517354000 | 0x61dde10d | 0x15cf193d | Buy | Grizzlies | $12.50 | 39.66 | 0.3152 | Tx | ||
1622517328000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $20.00 | 28.19 | 0.7094 | Tx | ||
1622517298000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.02 | 0.07 | 0.3086 | Tx | ||
1622517298000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $1.10 | 3.54 | 0.3098 | Tx | ||
1622517268000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $21.56 | 64.36 | 0.3350 | Tx | ||
1622517268000 | 0x8cf24bb2 | 0x15cf193d | Buy | Grizzlies | $50.00 | 159.11 | 0.3142 | Tx | ||
1622517258000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $3.87 | 15.23 | 0.2540 | Tx | ||
1622517258000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 18.99 | 0.2633 | Tx | ||
1622517234000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $6.71 | 26.90 | 0.2495 | Tx | ||
1622516946000 | 0x72dfe248 | 0x15cf193d | Buy | Grizzlies | $5.00 | 21.20 | 0.2358 | Tx | ||
1622516940000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $20.96 | 27.36 | 0.7660 | Tx | ||
1622516838000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $27.33 | 34.35 | 0.7958 | Tx | ||
1622516736000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $2.50 | 10.99 | 0.2274 | Tx | ||
1622516734000 | 0x24aa61c1 | 0x15cf193d | Buy | Grizzlies | $5.00 | 21.37 | 0.2340 | Tx | ||
1622516688000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $6.40 | 29.01 | 0.2206 | Tx | ||
1622516600000 | 0xc6cf86b9 | 0x15cf193d | Buy | Jazz | $2.90 | 3.60 | 0.8063 | Tx | ||
1622516410000 | 0x6be8a95b | 0x15cf193d | Buy | Jazz | $32.49 | 40.88 | 0.7948 | Tx | ||
1622516338000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.20 | 13.74 | 0.2328 | Tx | ||
1622516186000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.20 | 14.20 | 0.2253 | Tx | ||
1622516078000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $20.12 | 26.02 | 0.7735 | Tx | ||
1622516072000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $25.00 | 31.09 | 0.8041 | Tx | ||
1622515688000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 12.61 | 0.7928 | Tx | ||
1622515628000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $15.00 | 19.13 | 0.7842 | Tx | ||
1622515560000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Grizzlies | $21.43 | 83.61 | 0.2563 | Tx | ||
1622515456000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $35.31 | 49.81 | 0.7089 | Tx | ||
1622515338000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 14.82 | 0.6747 | Tx | ||
1622515310000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.61 | 16.30 | 0.3442 | Tx | ||
1622515268000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $5.00 | 7.29 | 0.6860 | Tx | ||
1622515250000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $5.00 | 7.46 | 0.6700 | Tx | ||
1622515244000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.59 | 10.34 | 0.3472 | Tx | ||
1622515170000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 15.64 | 0.3197 | Tx | ||
1622515046000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.73 | 20.13 | 0.2847 | Tx | ||
1622514994000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $21.07 | 28.98 | 0.7271 | Tx | ||
1622514938000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.21 | 0.3092 | Tx | ||
1622514938000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $3.32 | 10.39 | 0.3199 | Tx | ||
1622514922000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 15.24 | 0.3280 | Tx | ||
1622514902000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.20 | 10.61 | 0.3017 | Tx | ||
1622514242000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.00 | 0.00 | 0.7010 | Tx | ||
1622514242000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.01 | 0.02 | 0.7002 | Tx | ||
1622514212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.28 | 0.40 | 0.7005 | Tx | ||
1622514212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $14.40 | 20.05 | 0.7184 | Tx | ||
1622514180000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $31.04 | 42.72 | 0.7264 | Tx | ||
1622514152000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.00 | 0.3231 | Tx | ||
1622514152000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.04 | 0.13 | 0.3233 | Tx | ||
1622514138000 | 0xc242f863 | 0x15cf193d | Buy | Grizzlies | $5.00 | 15.60 | 0.3204 | Tx | ||
1622513796000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.40 | 0.7144 | Tx | ||
1622513634000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 14.32 | 0.6984 | Tx | ||
1622513508000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 14.99 | 0.6670 | Tx | ||
1622513320000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.86 | 16.66 | 0.3516 | Tx | ||
1622513304000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $3.34 | 10.10 | 0.3307 | Tx | ||
1622513304000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 14.73 | 0.3394 | Tx | ||
1622513284000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.20 | 10.22 | 0.3132 | Tx | ||
1622513212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.00 | 0.00 | 0.6891 | Tx | ||
1622513212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.09 | 0.12 | 0.6891 | Tx | ||
1622513212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.00 | 0.00 | 0.6894 | Tx | ||
1622513212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.09 | 0.12 | 0.6893 | Tx | ||
1622513200000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 14.21 | 0.7036 | Tx | ||
1622513200000 | 0x47513059 | 0x15cf193d | Buy | Jazz | $1.60 | 2.33 | 0.6864 | Tx | ||
1622513118000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.67 | 2.07 | 0.3253 | Tx | ||
1622513118000 | 0x8f534a8c | 0x15cf193d | Buy | Grizzlies | $1.00 | 2.96 | 0.3378 | Tx | ||
1622512970000 | 0xc6cf86b9 | 0x15cf193d | Buy | Jazz | $0.50 | 0.73 | 0.6850 | Tx | ||
1622512830000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $2.36 | 7.19 | 0.3285 | Tx | ||
1622512812000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $2.00 | 6.36 | 0.3145 | Tx | ||
1622512812000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $0.64 | 2.09 | 0.3060 | Tx | ||
1622512738000 | 0x609a49ed | 0x15cf193d | Sell | Grizzlies | $1.48 | 5.00 | 0.2967 | Tx | ||
1622499844000 | 0x47513059 | 0x15cf193d | Buy | Jazz | $12.80 | 18.39 | 0.6962 | Tx | ||
1622488140000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $8.02 | 26.03 | 0.3081 | Tx | ||
1622487234000 | 0xee706234 | 0x15cf193d | Buy | Jazz | $24.00 | 34.09 | 0.7039 | Tx | ||
1622478809000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 14.88 | 0.3361 | Tx | ||
1622477293000 | 0xa209f892 | 0x15cf193d | Buy | Jazz | $7.07 | 10.26 | 0.6893 | Tx | ||
1622473383000 | 0xcdb9f990 | 0x15cf193d | Buy | Grizzlies | $5.08 | 15.59 | 0.3256 | Tx | ||
1622468728000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $5.00 | 7.11 | 0.7036 | Tx | ||
1622441761000 | 0x9454e62f | 0x15cf193d | Buy | Grizzlies | $5.00 | 16.25 | 0.3077 | Tx | ||
1622414085000 | 0xa209f892 | 0x15cf193d | Sell | Jazz | $5.66 | 8.00 | 0.7070 | Tx | ||
1622413755000 | 0xa209f892 | 0x15cf193d | Buy | Jazz | $15.00 | 20.72 | 0.7240 | Tx | ||
1622402783000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $2.38 | 7.63 | 0.3118 | Tx | ||
1622402319000 | 0x5934f2b0 | 0x15cf193d | Sell | Jazz | $8.69 | 12.90 | 0.6734 | Tx | ||
1622392997000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $2.41 | 8.00 | 0.3018 | Tx | ||
1622392291000 | 0xf769bf34 | 0x15cf193d | Buy | Grizzlies | $2.00 | 6.33 | 0.3159 | Tx | ||
1622343863000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.41 | 0.7095 | Tx | ||
1622343813000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.42 | 0.7066 | Tx | ||
1622343447000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.42 | 0.7037 | Tx | ||
1622343331000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.43 | 0.7008 | Tx | ||
1622340445000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $5.00 | 7.23 | 0.6918 | Tx | ||
1622337857000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $5.00 | 15.63 | 0.3200 | Tx | ||
1622337723000 | 0xfab242aa | 0x15cf193d | Buy | Jazz | $10.00 | 14.25 | 0.7019 | Tx | ||
1622273495000 | 0x02d0dcca | 0x15cf193d | Buy | Jazz | $5.00 | 7.36 | 0.6792 | Tx | ||
1622258679000 | 0xb3861add | 0x15cf193d | Buy | Grizzlies | $2.50 | 7.33 | 0.3413 | Tx | ||
1622237028000 | 0x495b97dc | 0x15cf193d | Buy | Jazz | $14.00 | 21.09 | 0.6639 | Tx | ||
1622236442000 | 0x903221b1 | 0x15cf193d | Buy | Jazz | $30.00 | 52.07 | 0.5762 | Tx |