Trades
NBA: Who will win Hawks vs. Warriors, scheduled for March 25, 7:40 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648254096000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 99.26 | 0.5037 | Tx | ||
1648253984000 | 0x58eb79f5 | 0x15325d88 | Buy | Hawks | $19.24 | 39.63 | 0.4855 | Tx | ||
1648253966000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 107.21 | 0.4664 | Tx | ||
1648253952000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $28.90 | 52.47 | 0.5508 | Tx | ||
1648253946000 | 0xbd47ae3a | 0x15325d88 | Sell | Hawks | $37.89 | 81.11 | 0.4672 | Tx | ||
1648253938000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $28.90 | 60.29 | 0.4794 | Tx | ||
1648253932000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 109.33 | 0.4573 | Tx | ||
1648253932000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $21.61 | 49.46 | 0.4369 | Tx | ||
1648253902000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 120.35 | 0.4155 | Tx | ||
1648253902000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $18.51 | 46.88 | 0.3948 | Tx | ||
1648253886000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $23.14 | 59.58 | 0.3884 | Tx | ||
1648253816000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $23.40 | 59.29 | 0.3947 | Tx | ||
1648253812000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $20.25 | 53.58 | 0.3779 | Tx | ||
1648253776000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $56.29 | 162.06 | 0.3473 | Tx | ||
1648253764000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $10.89 | 33.69 | 0.3232 | Tx | ||
1648253656000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $50.00 | 75.24 | 0.6645 | Tx | ||
1648253602000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $5.00 | 14.13 | 0.3538 | Tx | ||
1648253590000 | 0xbd47ae3a | 0x15325d88 | Sell | Hawks | $6.12 | 16.54 | 0.3699 | Tx | ||
1648253580000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $4.25 | 10.87 | 0.3907 | Tx | ||
1648253568000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $5.00 | 12.23 | 0.4087 | Tx | ||
1648253526000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $4.50 | 10.76 | 0.4182 | Tx | ||
1648253526000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $5.00 | 12.51 | 0.3997 | Tx | ||
1648253492000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $5.00 | 12.76 | 0.3919 | Tx | ||
1648253470000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $266.11 | 648.53 | 0.4103 | Tx | ||
1648253440000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $266.20 | 623.00 | 0.4273 | Tx | ||
1648253436000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $100.00 | 227.92 | 0.4387 | Tx | ||
1648253338000 | 0xbd47ae3a | 0x15325d88 | Buy | Hawks | $40.00 | 88.97 | 0.4496 | Tx | ||
1648253314000 | 0x58eb79f5 | 0x15325d88 | Sell | Hawks | $179.12 | 402.61 | 0.4449 | Tx | ||
1648253298000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 182.47 | 0.5480 | Tx | ||
1648253294000 | 0x58eb79f5 | 0x15325d88 | Sell | Hawks | $179.12 | 388.80 | 0.4607 | Tx | ||
1648253282000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 187.98 | 0.5320 | Tx | ||
1648253206000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 514.66 | 0.5221 | Tx | ||
1648253188000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 529.59 | 0.5074 | Tx | ||
1648253108000 | 0x58eb79f5 | 0x15325d88 | Buy | Warriors | $179.12 | 362.00 | 0.4948 | Tx | ||
1648253102000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 205.41 | 0.4868 | Tx | ||
1648253086000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 207.90 | 0.4810 | Tx | ||
1648252986000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 511.99 | 0.5248 | Tx | ||
1648252986000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $100.00 | 194.22 | 0.5149 | Tx | ||
1648252956000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $100.00 | 196.32 | 0.5094 | Tx | ||
1648252946000 | 0x686e6a5b | 0x15325d88 | Buy | Warriors | $100.00 | 199.73 | 0.5007 | Tx | ||
1648252926000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $100.00 | 196.28 | 0.5095 | Tx | ||
1648252900000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 541.99 | 0.4958 | Tx | ||
1648252882000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 559.48 | 0.4803 | Tx | ||
1648252866000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $100.00 | 186.89 | 0.5351 | Tx | ||
1648252864000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 511.56 | 0.5253 | Tx | ||
1648252856000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $100.00 | 194.05 | 0.5153 | Tx | ||
1648252852000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 531.98 | 0.5051 | Tx | ||
1648252842000 | 0xbd47ae3a | 0x15325d88 | Buy | Hawks | $40.00 | 80.57 | 0.4965 | Tx | ||
1648252786000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 195.30 | 0.5120 | Tx | ||
1648252772000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 535.55 | 0.5017 | Tx | ||
1648252698000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 203.54 | 0.4913 | Tx | ||
1648252698000 | 0x58eb79f5 | 0x15325d88 | Buy | Warriors | $179.12 | 370.67 | 0.4832 | Tx | ||
1648252670000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 571.68 | 0.4700 | Tx | ||
1648252464000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $266.04 | 489.18 | 0.5438 | Tx | ||
1648252446000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $263.20 | 472.64 | 0.5569 | Tx | ||
1648252430000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 231.34 | 0.4323 | Tx | ||
1648252418000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $324.31 | 562.15 | 0.5769 | Tx | ||
1648252406000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 243.52 | 0.4106 | Tx | ||
1648252404000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $266.17 | 446.21 | 0.5965 | Tx | ||
1648252392000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $265.86 | 437.36 | 0.6079 | Tx | ||
1648252374000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 716.43 | 0.3751 | Tx | ||
1648252354000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 753.38 | 0.3567 | Tx | ||
1648252340000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 408.55 | 0.6577 | Tx | ||
1648252340000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $100.00 | 282.70 | 0.3537 | Tx | ||
1648252220000 | 0x58eb79f5 | 0x15325d88 | Sell | Warriors | $179.12 | 493.09 | 0.3633 | Tx | ||
1648252216000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 428.05 | 0.6277 | Tx | ||
1648252210000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $100.00 | 260.75 | 0.3835 | Tx | ||
1648252200000 | 0xfc4cbe31 | 0x15325d88 | Buy | Warriors | $96.92 | 247.59 | 0.3915 | Tx | ||
1648252198000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $0.10 | 0.26 | 0.3805 | Tx | ||
1648252198000 | 0xfc4cbe31 | 0x15325d88 | Sell | Warriors | $95.00 | 247.59 | 0.3837 | Tx | ||
1648252164000 | 0xfc4cbe31 | 0x15325d88 | Buy | Warriors | $95.55 | 244.04 | 0.3915 | 🥪 | Tx | |
1648252164000 | 0xfc4cbe31 | 0x15325d88 | Sell | Warriors | $93.65 | 244.04 | 0.3837 | 🥪 | Tx | |
1648252162000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $39.73 | 102.35 | 0.3882 | Tx | ||
1648252114000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 691.86 | 0.3884 | Tx | ||
1648252106000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 265.93 | 0.3760 | Tx | ||
1648252100000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $39.76 | 108.46 | 0.3666 | Tx | ||
1648252100000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 427.03 | 0.6292 | Tx | ||
1648252092000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 434.74 | 0.6181 | Tx | ||
1648252070000 | 0xfc4cbe31 | 0x15325d88 | Buy | Warriors | $96.04 | 243.42 | 0.3945 | 🥪 | Tx | |
1648252070000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $39.64 | 102.99 | 0.3849 | Tx | ||
1648252070000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $0.10 | 0.26 | 0.3862 | Tx | ||
1648252070000 | 0xfc4cbe31 | 0x15325d88 | Sell | Warriors | $94.77 | 243.42 | 0.3893 | 🥪 | Tx | |
1648252038000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 686.41 | 0.3915 | Tx | ||
1648252036000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $100.00 | 263.74 | 0.3792 | Tx | ||
1648252022000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 427.29 | 0.6288 | Tx | ||
1648251912000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $283.70 | 459.31 | 0.6177 | Tx | ||
1648251820000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $40.00 | 100.79 | 0.3969 | Tx | ||
1648251818000 | 0x58eb79f5 | 0x15325d88 | Buy | Warriors | $363.62 | 946.97 | 0.3840 | Tx | ||
1648251818000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $170.94 | 465.85 | 0.3669 | Tx | ||
1648251800000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $40.00 | 111.08 | 0.3601 | Tx | ||
1648251792000 | 0x560bec8a | 0x15325d88 | Buy | Hawks | $400.00 | 621.16 | 0.6440 | Tx | ||
1648251792000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $92.15 | 249.69 | 0.3691 | Tx | ||
1648251786000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $100.00 | 266.52 | 0.3752 | Tx | ||
1648251748000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $40.00 | 103.95 | 0.3848 | Tx | ||
1648251722000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $283.70 | 456.88 | 0.6210 | Tx | ||
1648251704000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $283.70 | 465.45 | 0.6095 | Tx | ||
1648251692000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $100.00 | 249.12 | 0.4014 | Tx | ||
1648251658000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $391.81 | 941.15 | 0.4163 | Tx | ||
1648249410000 | 0x560bec8a | 0x15325d88 | Buy | Hawks | $400.00 | 703.28 | 0.5688 | Tx | ||
1648249224000 | 0xa8b7f8b3 | 0x15325d88 | Buy | Warriors | $9.99 | 22.42 | 0.4456 | Tx |