Trades
Will President Biden say “folks” in his first Joint Address?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1619680155000
|
0x41fd30b9
|
0x150cef98
|
Sell |
Yes |
❌ |
$313.42
|
700.00
|
0.4477
|
|
Tx
|
1619680131000
|
0x41fd30b9
|
0x150cef98
|
Sell |
Yes |
❌ |
$136.90
|
300.00
|
0.4563
|
|
Tx
|
1619680083000
|
0xe0026439
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,987.57
|
4,500.79
|
0.4416
|
|
Tx
|
1619679857000
|
0x15ae79d7
|
0x150cef98
|
Sell |
Yes |
❌ |
$196.19
|
500.00
|
0.3924
|
|
Tx
|
1619679833000
|
0xea643cea
|
0x150cef98
|
Buy |
Yes |
✅ |
$826.29
|
2,090.69
|
0.3952
|
|
Tx
|
1619679607000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$120.92
|
333.00
|
0.3631
|
|
Tx
|
1619678947000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$209.35
|
555.00
|
0.3772
|
|
Tx
|
1619678875000
|
0xea643cea
|
0x150cef98
|
Buy |
Yes |
✅ |
$600.00
|
1,568.72
|
0.3825
|
|
Tx
|
1619678213000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$202.34
|
560.42
|
0.3610
|
|
Tx
|
1619678139000
|
0x32e2f26f
|
0x150cef98
|
Buy |
Yes |
✅ |
$420.00
|
1,126.64
|
0.3728
|
|
Tx
|
1619678015000
|
0xf138d197
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
277.99
|
0.3597
|
|
Tx
|
1619677741000
|
0x32e2f26f
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,450.29
|
0.3448
|
|
Tx
|
1619677633000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$159.00
|
491.86
|
0.3233
|
|
Tx
|
1619677607000
|
0x903221b1
|
0x150cef98
|
Buy |
Yes |
✅ |
$200.00
|
649.55
|
0.3079
|
|
Tx
|
1619677573000
|
0xad85a4d1
|
0x150cef98
|
Buy |
No |
❌ |
$1,200.00
|
1,711.22
|
0.7013
|
|
Tx
|
1619676746000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$117.08
|
337.72
|
0.3467
|
|
Tx
|
1619676700000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$279.76
|
777.68
|
0.3597
|
|
Tx
|
1619676625000
|
0xf6129c47
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
261.88
|
0.3819
|
|
Tx
|
1619676589000
|
0x2b71bc97
|
0x150cef98
|
Sell |
Yes |
❌ |
$167.33
|
450.00
|
0.3719
|
|
Tx
|
1619676565000
|
0xf6129c47
|
0x150cef98
|
Buy |
Yes |
✅ |
$200.00
|
517.79
|
0.3863
|
|
Tx
|
1619676487000
|
0x4771c9e2
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
270.72
|
0.3694
|
|
Tx
|
1619676445000
|
0x643e454c
|
0x150cef98
|
Buy |
Yes |
✅ |
$429.60
|
1,256.58
|
0.3419
|
|
Tx
|
1619676273000
|
0x24aa61c1
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
307.34
|
0.3254
|
|
Tx
|
1619676021000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$105.73
|
333.00
|
0.3175
|
|
Tx
|
1619675915000
|
0x24aa61c1
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
303.50
|
0.3295
|
|
Tx
|
1619675843000
|
0x24aa61c1
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
310.56
|
0.3220
|
|
Tx
|
1619675809000
|
0xa48ee028
|
0x150cef98
|
Sell |
Yes |
❌ |
$222.09
|
707.51
|
0.3139
|
|
Tx
|
1619675803000
|
0x24aa61c1
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
301.37
|
0.3318
|
|
Tx
|
1619675773000
|
0x5edae95b
|
0x150cef98
|
Buy |
Yes |
✅ |
$217.72
|
679.68
|
0.3203
|
|
Tx
|
1619675715000
|
0x24aa61c1
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
323.75
|
0.3089
|
|
Tx
|
1619674967000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$111.00
|
379.46
|
0.2925
|
|
Tx
|
1619674931000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$111.00
|
390.77
|
0.2841
|
|
Tx
|
1619674907000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$111.00
|
408.47
|
0.2717
|
|
Tx
|
1619674883000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$420.69
|
564.94
|
0.7447
|
|
Tx
|
1619674877000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$111.00
|
400.03
|
0.2775
|
|
Tx
|
1619674843000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$133.76
|
500.00
|
0.2675
|
|
Tx
|
1619674817000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$138.96
|
500.00
|
0.2779
|
|
Tx
|
1619674771000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$420.69
|
585.25
|
0.7188
|
|
Tx
|
1619674741000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$420.69
|
593.41
|
0.7089
|
|
Tx
|
1619674717000
|
0x15ae79d7
|
0x150cef98
|
Buy |
Yes |
✅ |
$150.00
|
479.53
|
0.3128
|
|
Tx
|
1619674684000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$333.00
|
1,131.32
|
0.2943
|
|
Tx
|
1619674684000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$134.22
|
486.70
|
0.2758
|
|
Tx
|
1619674644000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$137.57
|
500.00
|
0.2751
|
|
Tx
|
1619674600000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$420.00
|
581.83
|
0.7219
|
|
Tx
|
1619674502000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
333.73
|
0.2996
|
|
Tx
|
1619674488000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$86.22
|
300.00
|
0.2874
|
|
Tx
|
1619674440000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$297.05
|
994.94
|
0.2986
|
|
Tx
|
1619674400000
|
0xe46503c2
|
0x150cef98
|
Sell |
Yes |
❌ |
$157.81
|
501.03
|
0.3150
|
|
Tx
|
1619674332000
|
0x687349b5
|
0x150cef98
|
Sell |
Yes |
❌ |
$98.52
|
302.62
|
0.3256
|
|
Tx
|
1619674294000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$110.98
|
333.00
|
0.3333
|
|
Tx
|
1619674098000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$112.86
|
333.00
|
0.3389
|
|
Tx
|
1619674014000
|
0x075bcdd2
|
0x150cef98
|
Buy |
Yes |
✅ |
$200.00
|
554.66
|
0.3606
|
|
Tx
|
1619674006000
|
0x69e7ad68
|
0x150cef98
|
Sell |
Yes |
❌ |
$148.83
|
431.79
|
0.3447
|
|
Tx
|
1619673864000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$350.50
|
950.82
|
0.3686
|
|
Tx
|
1619673864000
|
0x84898b58
|
0x150cef98
|
Sell |
Yes |
❌ |
$154.93
|
400.00
|
0.3873
|
|
Tx
|
1619673850000
|
0x15ae79d7
|
0x150cef98
|
Sell |
Yes |
❌ |
$201.79
|
504.29
|
0.4001
|
|
Tx
|
1619673832000
|
0x075bcdd2
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,000.00
|
2,562.14
|
0.3903
|
|
Tx
|
1619673828000
|
0x15ae79d7
|
0x150cef98
|
Sell |
Yes |
❌ |
$175.93
|
507.26
|
0.3468
|
|
Tx
|
1619673818000
|
0x15ae79d7
|
0x150cef98
|
Sell |
Yes |
❌ |
$182.65
|
500.00
|
0.3653
|
|
Tx
|
1619673804000
|
0x44e96093
|
0x150cef98
|
Sell |
Yes |
❌ |
$151.06
|
400.00
|
0.3777
|
|
Tx
|
1619673794000
|
0xe46503c2
|
0x150cef98
|
Sell |
Yes |
❌ |
$158.32
|
407.05
|
0.3889
|
|
Tx
|
1619673788000
|
0x075bcdd2
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,000.00
|
2,682.74
|
0.3728
|
|
Tx
|
1619673768000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$222.00
|
677.99
|
0.3274
|
|
Tx
|
1619673660000
|
0x84898b58
|
0x150cef98
|
Sell |
Yes |
❌ |
$141.28
|
450.00
|
0.3140
|
|
Tx
|
1619673636000
|
0xe46503c2
|
0x150cef98
|
Sell |
Yes |
❌ |
$157.66
|
481.55
|
0.3274
|
|
Tx
|
1619673618000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
293.89
|
0.3403
|
|
Tx
|
1619673598000
|
0x41fd30b9
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
301.87
|
0.3313
|
|
Tx
|
1619673574000
|
0xe46503c2
|
0x150cef98
|
Sell |
Yes |
❌ |
$161.27
|
502.31
|
0.3211
|
|
Tx
|
1619673518000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$222.00
|
675.11
|
0.3288
|
|
Tx
|
1619673408000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
319.97
|
0.3125
|
|
Tx
|
1619673400000
|
0xe46503c2
|
0x150cef98
|
Sell |
Yes |
❌ |
$151.10
|
498.14
|
0.3033
|
|
Tx
|
1619673358000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$325.00
|
472.80
|
0.6874
|
|
Tx
|
1619673294000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$111.00
|
347.55
|
0.3194
|
|
Tx
|
1619673256000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$420.00
|
607.54
|
0.6913
|
|
Tx
|
1619673240000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$222.00
|
699.39
|
0.3174
|
|
Tx
|
1619673238000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$420.00
|
594.50
|
0.7065
|
|
Tx
|
1619673226000
|
0x643e454c
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
309.41
|
0.3232
|
|
Tx
|
1619673218000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$420.00
|
611.44
|
0.6869
|
|
Tx
|
1619673208000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$88.00
|
254.54
|
0.3457
|
|
Tx
|
1619673178000
|
0xe46503c2
|
0x150cef98
|
Sell |
Yes |
❌ |
$165.51
|
482.35
|
0.3431
|
|
Tx
|
1619673102000
|
0x2b71bc97
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
293.23
|
0.3410
|
|
Tx
|
1619673090000
|
0x70591093
|
0x150cef98
|
Buy |
No |
❌ |
$169.00
|
250.45
|
0.6748
|
|
Tx
|
1619673064000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$111.00
|
319.94
|
0.3469
|
|
Tx
|
1619673042000
|
0x1687b471
|
0x150cef98
|
Sell |
Yes |
❌ |
$99.56
|
300.00
|
0.3319
|
|
Tx
|
1619672998000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$111.00
|
322.65
|
0.3440
|
|
Tx
|
1619672924000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
294.99
|
0.3390
|
|
Tx
|
1619672846000
|
0x4f70929b
|
0x150cef98
|
Sell |
No |
✅ |
$234.68
|
350.29
|
0.6700
|
|
Tx
|
1619672810000
|
0x06b900b5
|
0x150cef98
|
Sell |
Yes |
❌ |
$389.97
|
1,206.72
|
0.3232
|
|
Tx
|
1619672700000
|
0x4771c9e2
|
0x150cef98
|
Sell |
Yes |
❌ |
$193.65
|
541.72
|
0.3575
|
|
Tx
|
1619672596000
|
0x1687b471
|
0x150cef98
|
Sell |
Yes |
❌ |
$191.54
|
500.00
|
0.3831
|
|
Tx
|
1619672512000
|
0x41fd30b9
|
0x150cef98
|
Sell |
Yes |
❌ |
$122.88
|
300.00
|
0.4096
|
|
Tx
|
1619672498000
|
0x4f70929b
|
0x150cef98
|
Buy |
No |
❌ |
$200.00
|
350.29
|
0.5710
|
|
Tx
|
1619672468000
|
0x70591093
|
0x150cef98
|
Sell |
No |
✅ |
$635.03
|
1,111.00
|
0.5716
|
|
Tx
|
1619671885000
|
0x70591093
|
0x150cef98
|
Buy |
No |
❌ |
$250.00
|
397.76
|
0.6285
|
|
Tx
|
1619671817000
|
0x84898b58
|
0x150cef98
|
Sell |
Yes |
❌ |
$164.22
|
400.12
|
0.4104
|
|
Tx
|
1619671487000
|
0x15ae79d7
|
0x150cef98
|
Sell |
Yes |
❌ |
$173.01
|
400.00
|
0.4325
|
|
Tx
|
1619671471000
|
0xe46503c2
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,153.51
|
0.4335
|
|
Tx
|
1619671345000
|
0x6a85ad8b
|
0x150cef98
|
Buy |
No |
❌ |
$260.00
|
431.12
|
0.6031
|
|
Tx
|
1619670719000
|
0x542aae10
|
0x150cef98
|
Buy |
Yes |
✅ |
$156.00
|
395.79
|
0.3942
|
|
Tx
|
1619670717000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$555.00
|
902.56
|
0.6149
|
|
Tx
|