Trades
NBA: Will the Bucks beat the Hornets by more than 10.5 points in their February 28 (8 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646099565000 | 0x4b0f94be | 0x1339577f | Buy | No | ❌ | $50.00 | 125.46 | 0.3985 | Tx | |
1646099547000 | 0xc7c4e66d | 0x1339577f | Sell | No | ✅ | $30.37 | 81.51 | 0.3726 | Tx | |
1646099543000 | 0x31e5b9d4 | 0x1339577f | Sell | No | ✅ | $30.37 | 79.63 | 0.3814 | Tx | |
1646099541000 | 0x6bafad77 | 0x1339577f | Sell | No | ✅ | $30.37 | 77.85 | 0.3901 | Tx | |
1646099283000 | 0x6bafad77 | 0x1339577f | Sell | No | ✅ | $50.43 | 125.61 | 0.4014 | Tx | |
1646099273000 | 0x31e5b9d4 | 0x1339577f | Sell | No | ✅ | $50.43 | 121.38 | 0.4154 | Tx | |
1646099271000 | 0xc7c4e66d | 0x1339577f | Sell | No | ✅ | $48.91 | 114.02 | 0.4290 | Tx | |
1646099257000 | 0x686443da | 0x1339577f | Sell | No | ✅ | $19.17 | 43.75 | 0.4381 | Tx | |
1646099245000 | 0xb37a1b71 | 0x1339577f | Sell | No | ✅ | $106.38 | 234.16 | 0.4543 | Tx | |
1646099239000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 94.77 | 0.5276 | Tx | |
1646099183000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 96.98 | 0.5156 | Tx | |
1646099067000 | 0x560bec8a | 0x1339577f | Buy | No | ❌ | $200.00 | 408.07 | 0.4901 | Tx | |
1646099067000 | 0x11e3d5ba | 0x1339577f | Buy | No | ❌ | $27.94 | 61.50 | 0.4544 | Tx | |
1646099047000 | 0x5a6c238c | 0x1339577f | Buy | No | ❌ | $33.52 | 75.48 | 0.4441 | Tx | |
1646099037000 | 0x4cc3522b | 0x1339577f | Buy | Yes | ✅ | $250.00 | 447.48 | 0.5587 | Tx | |
1646099037000 | 0x4b0f94be | 0x1339577f | Buy | No | ❌ | $50.00 | 100.26 | 0.4987 | Tx | |
1646099035000 | 0x11e3d5ba | 0x1339577f | Sell | No | ✅ | $27.08 | 58.09 | 0.4662 | Tx | |
1646099019000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 95.48 | 0.5237 | Tx | |
1646098985000 | 0x4cc3522b | 0x1339577f | Sell | Yes | ❌ | $101.90 | 203.58 | 0.5005 | Tx | |
1646098985000 | 0x11e3d5ba | 0x1339577f | Buy | No | ❌ | $28.91 | 60.38 | 0.4787 | Tx | |
1646098907000 | 0x4cc3522b | 0x1339577f | Buy | Yes | ✅ | $250.00 | 480.83 | 0.5199 | Tx | |
1646098907000 | 0x11e3d5ba | 0x1339577f | Buy | Yes | ✅ | $1.10 | 2.27 | 0.4829 | Tx | |
1646098883000 | 0xb37a1b71 | 0x1339577f | Buy | Yes | ✅ | $33.50 | 70.18 | 0.4773 | Tx | |
1646098853000 | 0x5a6c238c | 0x1339577f | Buy | Yes | ✅ | $58.68 | 126.91 | 0.4624 | Tx | |
1646098841000 | 0x686443da | 0x1339577f | Buy | Yes | ✅ | $20.00 | 44.50 | 0.4494 | Tx | |
1646098801000 | 0x686443da | 0x1339577f | Buy | Yes | ✅ | $20.00 | 45.17 | 0.4427 | Tx | |
1646098781000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 116.07 | 0.4308 | Tx | |
1646098625000 | 0x4b0f94be | 0x1339577f | Sell | Yes | ❌ | $50.00 | 123.21 | 0.4058 | Tx | |
1646098589000 | 0x4b0f94be | 0x1339577f | Buy | No | ❌ | $50.00 | 85.60 | 0.5841 | Tx | |
1646098587000 | 0xb37a1b71 | 0x1339577f | Sell | Yes | ❌ | $32.01 | 74.15 | 0.4317 | Tx | |
1646098557000 | 0x4b0f94be | 0x1339577f | Buy | No | ❌ | $50.00 | 89.33 | 0.5597 | Tx | |
1646098407000 | 0xb37a1b71 | 0x1339577f | Buy | Yes | ✅ | $33.50 | 70.88 | 0.4726 | Tx | |
1646098399000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 108.93 | 0.4590 | Tx | |
1646098351000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 113.04 | 0.4423 | Tx | |
1646098255000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 117.57 | 0.4253 | Tx | |
1646098239000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 122.60 | 0.4078 | Tx | |
1646098231000 | 0x686443da | 0x1339577f | Buy | Yes | ✅ | $20.00 | 50.57 | 0.3955 | Tx | |
1646098169000 | 0x686443da | 0x1339577f | Buy | Yes | ✅ | $20.00 | 51.51 | 0.3883 | Tx | |
1646098161000 | 0xe83cc0c8 | 0x1339577f | Buy | Yes | ✅ | $10.00 | 26.12 | 0.3829 | Tx | |
1646098107000 | 0x4cc3522b | 0x1339577f | Buy | No | ❌ | $150.00 | 236.89 | 0.6332 | Tx | |
1646098043000 | 0x4b0f94be | 0x1339577f | Sell | Yes | ❌ | $50.00 | 125.39 | 0.3988 | Tx | |
1646098011000 | 0x4b0f94be | 0x1339577f | Sell | Yes | ❌ | $50.00 | 120.24 | 0.4158 | Tx | |
1646097965000 | 0xc7c4e66d | 0x1339577f | Sell | Yes | ❌ | $26.22 | 61.17 | 0.4286 | Tx | |
1646097965000 | 0x31e5b9d4 | 0x1339577f | Sell | Yes | ❌ | $26.22 | 59.97 | 0.4372 | Tx | |
1646097965000 | 0x6bafad77 | 0x1339577f | Sell | Yes | ❌ | $26.22 | 58.82 | 0.4457 | Tx | |
1646097957000 | 0x4b0f94be | 0x1339577f | Buy | No | ❌ | $100.00 | 185.70 | 0.5385 | Tx | |
1646097921000 | 0x71b82a34 | 0x1339577f | Buy | Yes | ✅ | $99.00 | 201.54 | 0.4912 | Tx | |
1646097919000 | 0x4b0f94be | 0x1339577f | Buy | No | ❌ | $50.00 | 91.21 | 0.5482 | Tx | |
1646097891000 | 0x71b82a34 | 0x1339577f | Buy | Yes | ✅ | $39.00 | 80.65 | 0.4836 | Tx | |
1646097855000 | 0x71b82a34 | 0x1339577f | Buy | Yes | ✅ | $39.00 | 82.78 | 0.4711 | Tx | |
1646097814000 | 0xb37a1b71 | 0x1339577f | Buy | Yes | ✅ | $33.50 | 72.94 | 0.4593 | Tx | |
1646097814000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 112.26 | 0.4454 | Tx | |
1646097766000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 116.71 | 0.4284 | Tx | |
1646097726000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $50.00 | 121.65 | 0.4110 | Tx | |
1646097624000 | 0xe83cc0c8 | 0x1339577f | Buy | Yes | ✅ | $10.00 | 24.97 | 0.4005 | Tx | |
1646097614000 | 0x71b82a34 | 0x1339577f | Buy | Yes | ✅ | $9.00 | 22.66 | 0.3971 | Tx | |
1646097545000 | 0xb37a1b71 | 0x1339577f | Buy | Yes | ✅ | $33.50 | 86.02 | 0.3895 | Tx | |
1646097541000 | 0x686443da | 0x1339577f | Buy | Yes | ✅ | $20.00 | 52.66 | 0.3798 | Tx | |
1646097541000 | 0xe83cc0c8 | 0x1339577f | Sell | No | ✅ | $10.86 | 17.60 | 0.6172 | Tx | |
1646097487000 | 0x5a6c238c | 0x1339577f | Sell | Yes | ❌ | $33.52 | 93.70 | 0.3577 | Tx | |
1646097463000 | 0x4b0f94be | 0x1339577f | Sell | Yes | ❌ | $50.00 | 134.14 | 0.3727 | Tx | |
1646097459000 | 0x71b82a34 | 0x1339577f | Sell | No | ✅ | $59.05 | 99.25 | 0.5949 | Tx | |
1646097447000 | 0x4b0f94be | 0x1339577f | Sell | Yes | ❌ | $50.00 | 132.52 | 0.3773 | Tx | |
1646097435000 | 0x71b82a34 | 0x1339577f | Sell | No | ✅ | $58.81 | 99.59 | 0.5905 | Tx | |
1646097407000 | 0x4b0f94be | 0x1339577f | Sell | Yes | ❌ | $50.00 | 129.99 | 0.3847 | Tx | |
1646097371000 | 0x6bafad77 | 0x1339577f | Sell | Yes | ❌ | $44.13 | 109.47 | 0.4031 | Tx | |
1646097367000 | 0x71b82a34 | 0x1339577f | Buy | No | ❌ | $150.00 | 259.17 | 0.5788 | Tx | |
1646097355000 | 0x4b0f94be | 0x1339577f | Buy | No | ❌ | $50.00 | 89.35 | 0.5596 | Tx | |
1646097339000 | 0xe83cc0c8 | 0x1339577f | Buy | No | ❌ | $10.00 | 17.96 | 0.5568 | Tx | |
1646097215000 | 0xb37a1b71 | 0x1339577f | Sell | Yes | ❌ | $94.80 | 209.91 | 0.4516 | Tx | |
1646097149000 | 0xb37a1b71 | 0x1339577f | Sell | Yes | ❌ | $94.90 | 205.50 | 0.4618 | Tx | |
1646097119000 | 0xb37a1b71 | 0x1339577f | Sell | Yes | ❌ | $95.90 | 203.28 | 0.4718 | Tx | |
1646097111000 | 0x4b0f94be | 0x1339577f | Buy | No | ❌ | $50.00 | 95.84 | 0.5217 | Tx | |
1646096925000 | 0x4b0f94be | 0x1339577f | Buy | Yes | ✅ | $200.00 | 395.94 | 0.5051 | Tx | |
1646096275000 | 0x71b82a34 | 0x1339577f | Buy | Yes | ✅ | $1.00 | 2.01 | 0.4985 | Tx | |
1646095923000 | 0x686443da | 0x1339577f | Sell | Yes | ❌ | $29.12 | 62.05 | 0.4693 | Tx | |
1646095855000 | 0x686443da | 0x1339577f | Sell | Yes | ❌ | $29.16 | 62.04 | 0.4700 | Tx | |
1646094321000 | 0x7789806c | 0x1339577f | Sell | No | ✅ | $0.05 | 0.10 | 0.4996 | Tx | |
1646086584000 | 0x7d676a88 | 0x1339577f | Buy | Yes | ✅ | $7.91 | 16.16 | 0.4895 | Tx | |
1646086482000 | 0x7d676a88 | 0x1339577f | Buy | Yes | ✅ | $6.00 | 12.74 | 0.4710 | Tx | |
1646069699000 | 0xdfb88d77 | 0x1339577f | Buy | No | ❌ | $20.00 | 36.73 | 0.5445 | Tx | |
1646061706000 | 0x7d676a88 | 0x1339577f | Buy | No | ❌ | $2.20 | 4.25 | 0.5182 | Tx |