Trades
NFL Sunday: Cowboys vs. 49ers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1674443110000 | 0x07c4f398 | 0x12eb4337 | Sell | 49ers | $1.65 | 1.68 | 0.9838 | Tx | ||
1674441266000 | 0xc54cf57c | 0x12eb4337 | Buy | 49ers | $10.49 | 10.60 | 0.9898 | Tx | ||
1674441218000 | 0xc54cf57c | 0x12eb4337 | Buy | 49ers | $10.00 | 10.18 | 0.9819 | Tx | ||
1674441166000 | 0xc54cf57c | 0x12eb4337 | Buy | 49ers | $10.00 | 10.29 | 0.9715 | Tx | ||
1674440788000 | 0x78bba160 | 0x12eb4337 | Buy | 49ers | $13.66 | 14.62 | 0.9342 | Tx | ||
1674440410000 | 0x78bba160 | 0x12eb4337 | Buy | 49ers | $10.00 | 10.80 | 0.9261 | Tx | ||
1674440308000 | 0x78bba160 | 0x12eb4337 | Buy | 49ers | $10.00 | 11.20 | 0.8931 | Tx | ||
1674440216000 | 0x78bba160 | 0x12eb4337 | Buy | 49ers | $9.50 | 11.26 | 0.8438 | Tx | ||
1674439927000 | 0xc54cf57c | 0x12eb4337 | Buy | 49ers | $3.00 | 3.76 | 0.7985 | Tx | ||
1674439747000 | 0xc54cf57c | 0x12eb4337 | Buy | 49ers | $1.00 | 1.28 | 0.7802 | Tx | ||
1674438971000 | 0xc54cf57c | 0x12eb4337 | Buy | 49ers | $1.00 | 1.30 | 0.7701 | Tx | ||
1674438719000 | 0x78bba160 | 0x12eb4337 | Buy | 49ers | $5.00 | 6.53 | 0.7663 | Tx | ||
1674438375000 | 0x78bba160 | 0x12eb4337 | Buy | 49ers | $10.00 | 15.16 | 0.6598 | Tx | ||
1674438181000 | 0xc54cf57c | 0x12eb4337 | Buy | 49ers | $1.00 | 1.78 | 0.5616 | Tx | ||
1674437913000 | 0x78bba160 | 0x12eb4337 | Sell | 49ers | $4.80 | 8.42 | 0.5698 | Tx | ||
1674435347000 | 0x78bba160 | 0x12eb4337 | Buy | 49ers | $5.00 | 8.42 | 0.5940 | Tx | ||
1674432049000 | 0xaaf4acaf | 0x7d676a88 | Buy | 49ers | $633.75 | 975.00 | 0.6500 | 📖 | Tx | |
1674430695000 | 0x173cbdb3 | 0x7d676a88 | Sell | 49ers | $4.27 | 6.67 | 0.6400 | 📖 | Tx | |
1674430647000 | 0x3cf3e8d5 | 0x7d676a88 | Buy | 49ers | $15.00 | 23.08 | 0.6500 | 📖 | Tx | |
1674428279000 | 0x3cf3e8d5 | 0x7d676a88 | Sell | 49ers | $5.33 | 8.33 | 0.6400 | 📖 | Tx | |
1674424151000 | 0x07c4f398 | 0x12eb4337 | Buy | 49ers | $1.09 | 1.68 | 0.6504 | Tx | ||
1674386673000 | 0xe4c505a0 | 0x12eb4337 | Buy | 49ers | $0.43 | 0.66 | 0.6541 | Tx | ||
1674386587000 | 0xe4c505a0 | 0x7789806c | Sell | 49ers | $0.53 | 0.83 | 0.6400 | 📖 | Tx | |
1674386519000 | 0xb2142c69 | 0x7789806c | Sell | 49ers | $0.36 | 0.56 | 0.6400 | 📖 | Tx | |
1674349520000 | 0x7d676a88 | 0x7789806c | Sell | 49ers | $176.00 | 275.00 | 0.6400 | 📖 | Tx | |
1674349421000 | 0x7d676a88 | 0x7789806c | Sell | 49ers | $592.00 | 925.00 | 0.6400 | 📖 | Tx | |
1674348508000 | 0xdc118cb5 | 0x7789806c | Sell | 49ers | $5.64 | 8.81 | 0.6400 | 📖 | Tx | |
1674331684000 | 0x21378fd6 | 0x7789806c | Sell | 49ers | $88.89 | 138.89 | 0.6400 | 📖 | Tx | |
1674329206000 | 0x21378fd6 | 0x7789806c | Sell | 49ers | $291.56 | 455.56 | 0.6400 | 📖 | Tx | |
1674329206000 | 0x21378fd6 | 0x4c0340f9 | Sell | 49ers | $28.44 | 44.44 | 0.6400 | 📖 | Tx | |
1674328032000 | 0x3cf3e8d5 | 0x601f1c1d | Buy | 49ers | $39.99 | 61.52 | 0.6500 | 📖 | Tx | |
1674327974000 | 0x3cf3e8d5 | 0x601f1c1d | Buy | 49ers | $25.00 | 38.46 | 0.6500 | 📖 | Tx | |
1674282669000 | 0x601f1c1d | 0xaaf4acaf | Sell | 49ers | $28.44 | 44.44 | 0.6400 | 📖 | Tx | |
1674282669000 | 0x601f1c1d | 0x4c0340f9 | Sell | 49ers | $35.56 | 55.56 | 0.6400 | 📖 | Tx | |
1674280860000 | 0x4411dac3 | 0xaaf4acaf | Sell | 49ers | $35.56 | 55.56 | 0.6400 | 📖 | Tx | |
1674273688000 | 0x601f1c1d | 0xaaf4acaf | Sell | 49ers | $32.00 | 50.00 | 0.6400 | 📖 | Tx |
1
Next