Trades
Will any Russian bank be disconnected from SWIFT by April 1?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1645897135000 | 0x11e3d5ba | 0x126c185c | Sell | No | ✅ | $187.94 | 1,120.55 | 0.1677 | Tx | |
| 1645897063000 | 0xd1fed838 | 0x126c185c | Sell | No | ✅ | $193.39 | 1,104.55 | 0.1751 | Tx | |
| 1645895181000 | 0x903221b1 | 0x126c185c | Buy | No | ❌ | $399.00 | 2,140.26 | 0.1864 | Tx | |
| 1645894585000 | 0xfefaf440 | 0x126c185c | Sell | No | ✅ | $777.78 | 4,036.18 | 0.1927 | Tx | |
| 1645894461000 | 0xfefaf440 | 0x126c185c | Buy | No | ❌ | $1,000.00 | 5,094.06 | 0.1963 | Tx | |
| 1645890427000 | 0x903221b1 | 0x126c185c | Buy | No | ❌ | $499.00 | 2,828.38 | 0.1764 | Tx | |
| 1645888968000 | 0x0d18e30e | 0x126c185c | Buy | Yes | ✅ | $5,139.00 | 6,250.25 | 0.8222 | Tx | |
| 1645888708000 | 0x0d18e30e | 0x126c185c | Buy | Yes | ✅ | $993.00 | 1,249.64 | 0.7946 | Tx | |
| 1645880794000 | 0x903221b1 | 0x126c185c | Buy | No | ❌ | $799.00 | 3,904.67 | 0.2046 | Tx | |
| 1645880237000 | 0x296bd652 | 0x126c185c | Buy | No | ❌ | $200.00 | 1,046.51 | 0.1911 | Tx | |
| 1645876095000 | 0x15ae79d7 | 0x126c185c | Buy | Yes | ✅ | $1,000.00 | 1,245.94 | 0.8026 | Tx | |
| 1645872741000 | 0x9d84ce03 | 0x126c185c | Buy | No | ❌ | $555.00 | 2,848.21 | 0.1949 | Tx | |
| 1645870732000 | 0xbb75bfcc | 0x126c185c | Buy | Yes | ✅ | $1,000.00 | 1,242.46 | 0.8049 | Tx | |
| 1645870256000 | 0xbb75bfcc | 0x126c185c | Buy | Yes | ✅ | $1,000.00 | 1,254.22 | 0.7973 | Tx | |
| 1645869960000 | 0xff24cfbe | 0x126c185c | Sell | Yes | ❌ | $862.69 | 1,095.07 | 0.7878 | Tx | |
| 1645869663000 | 0x3749161c | 0x126c185c | Sell | Yes | ❌ | $802.74 | 1,007.12 | 0.7971 | Tx | |
| 1645869629000 | 0x3749161c | 0x126c185c | Sell | Yes | ❌ | $820.21 | 1,014.69 | 0.8083 | Tx | |
| 1645869625000 | 0x11e3d5ba | 0x126c185c | Buy | No | ❌ | $200.45 | 1,108.42 | 0.1808 | Tx | |
| 1645869595000 | 0x15ae79d7 | 0x126c185c | Buy | No | ❌ | $200.00 | 1,143.26 | 0.1749 | Tx | |
| 1645869467000 | 0x8a4c788f | 0x126c185c | Buy | Yes | ✅ | $9,999.00 | 12,320.02 | 0.8116 | Tx | |
| 1645869299000 | 0x903221b1 | 0x126c185c | Buy | Yes | ✅ | $4,999.00 | 6,685.09 | 0.7478 | Tx | |
| 1645869223000 | 0x903221b1 | 0x126c185c | Buy | Yes | ✅ | $4,999.00 | 7,376.58 | 0.6777 | Tx | |
| 1645869131000 | 0x903221b1 | 0x126c185c | Buy | Yes | ✅ | $3,999.00 | 6,616.38 | 0.6044 | Tx | |
| 1645866478000 | 0x903221b1 | 0x126c185c | Buy | Yes | ✅ | $1,299.00 | 2,594.72 | 0.5006 | Tx | |
| 1645866283000 | 0x903221b1 | 0x126c185c | Buy | Yes | ✅ | $999.00 | 2,167.78 | 0.4608 | Tx | |
| 1645864333000 | 0x4cc3522b | 0x126c185c | Buy | No | ❌ | $700.00 | 1,280.26 | 0.5468 | Tx | |
| 1645860387000 | 0xa29771d4 | 0x126c185c | Buy | Yes | ✅ | $990.37 | 2,048.01 | 0.4836 | Tx | |
| 1645858073000 | 0x70591093 | 0x126c185c | Buy | Yes | ✅ | $569.00 | 1,231.21 | 0.4621 | Tx | |
| 1645849530000 | 0xe0368af7 | 0x126c185c | Buy | Yes | ✅ | $500.00 | 1,164.71 | 0.4293 | Tx | |
| 1645849228000 | 0x368dab93 | 0x126c185c | Buy | Yes | ✅ | $413.07 | 1,000.00 | 0.4131 | Tx | |
| 1645839145000 | 0xff24cfbe | 0x126c185c | Buy | Yes | ✅ | $434.57 | 1,100.49 | 0.3949 | Tx | |
| 1645838624000 | 0x296bd652 | 0x126c185c | Buy | Yes | ✅ | $1,000.00 | 2,777.97 | 0.3600 | Tx | |
| 1645832470000 | 0x9d84ce03 | 0x126c185c | Buy | No | ❌ | $1,111.00 | 1,687.33 | 0.6584 | Tx | |
| 1645832180000 | 0x8a4c788f | 0x126c185c | Buy | Yes | ✅ | $599.00 | 1,706.68 | 0.3510 | Tx | |
| 1645831351000 | 0x0e8d61f1 | 0x126c185c | Buy | No | ❌ | $3,333.00 | 5,243.81 | 0.6356 | Tx | |
| 1645825239000 | 0x8a4c788f | 0x126c185c | Buy | Yes | ✅ | $499.00 | 1,295.01 | 0.3853 | Tx |