Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 19, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653008563000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 117.03 | 0.4273 | Tx | ||
1653008531000 | 0xc83aa25f | 0x125d2736 | Sell | Celtics | $50.00 | 118.43 | 0.4222 | Tx | ||
1653008521000 | 0xc83aa25f | 0x125d2736 | Sell | Celtics | $50.00 | 116.64 | 0.4287 | Tx | ||
1653008495000 | 0x47591aa0 | 0x125d2736 | Sell | Celtics | $99.37 | 226.76 | 0.4382 | Tx | ||
1653008491000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 90.33 | 0.5535 | Tx | ||
1653008487000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $22.02 | 48.52 | 0.4537 | 🥪 | Tx | |
1653008487000 | 0x4c0340f9 | 0x125d2736 | Buy | Heat | $100.00 | 182.31 | 0.5485 | Tx | ||
1653008487000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $22.25 | 48.52 | 0.4586 | 🥪 | Tx | |
1653008419000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 108.13 | 0.4624 | Tx | ||
1653008407000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 109.60 | 0.4562 | Tx | ||
1653008393000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 111.13 | 0.4499 | Tx | ||
1653008371000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 112.72 | 0.4436 | Tx | ||
1653008361000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 114.37 | 0.4372 | Tx | ||
1653008355000 | 0x47591aa0 | 0x125d2736 | Buy | Celtics | $100.00 | 233.96 | 0.4274 | Tx | ||
1653008351000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 119.73 | 0.4176 | Tx | ||
1653008313000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 121.67 | 0.4110 | Tx | ||
1653008287000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 123.68 | 0.4043 | Tx | ||
1653008273000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $438.86 | 1,034.16 | 0.4244 | 🥪 | Tx | |
1653008273000 | 0x47591aa0 | 0x125d2736 | Buy | Celtics | $100.00 | 221.09 | 0.4523 | Tx | ||
1653008273000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $431.49 | 1,034.16 | 0.4172 | 🥪 | Tx | |
1653008267000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 129.68 | 0.3856 | Tx | ||
1653008153000 | 0xc83aa25f | 0x125d2736 | Sell | Celtics | $50.00 | 131.24 | 0.3810 | Tx | ||
1653008141000 | 0x47591aa0 | 0x125d2736 | Sell | Celtics | $99.55 | 254.49 | 0.3912 | Tx | ||
1653008141000 | 0xc83aa25f | 0x125d2736 | Sell | Celtics | $50.00 | 124.59 | 0.4013 | Tx | ||
1653007947000 | 0x0364e487 | 0x125d2736 | Buy | Heat | $20.00 | 33.58 | 0.5955 | Tx | ||
1653007901000 | 0xc83aa25f | 0x125d2736 | Sell | Celtics | $50.00 | 122.00 | 0.4098 | Tx | ||
1653007891000 | 0xc83aa25f | 0x125d2736 | Sell | Celtics | $50.00 | 120.07 | 0.4164 | Tx | ||
1653007879000 | 0xb5364f9a | 0x125d2736 | Buy | Celtics | $342.61 | 853.41 | 0.4015 | Tx | ||
1653007879000 | 0x47591aa0 | 0x125d2736 | Sell | Celtics | $99.43 | 261.06 | 0.3809 | Tx | ||
1653007879000 | 0xb5364f9a | 0x125d2736 | Buy | Heat | $503.77 | 853.41 | 0.5903 | Tx | ||
1653007867000 | 0xc83aa25f | 0x125d2736 | Sell | Celtics | $50.00 | 114.32 | 0.4374 | Tx | ||
1653007857000 | 0xc83aa25f | 0x125d2736 | Sell | Celtics | $50.00 | 112.68 | 0.4437 | Tx | ||
1653007837000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 90.72 | 0.5512 | Tx | ||
1653007811000 | 0x47591aa0 | 0x125d2736 | Sell | Celtics | $99.55 | 217.31 | 0.4581 | Tx | ||
1653007807000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 93.73 | 0.5335 | Tx | ||
1653007797000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 94.69 | 0.5280 | Tx | ||
1653007771000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 95.68 | 0.5226 | Tx | ||
1653007721000 | 0x47591aa0 | 0x125d2736 | Buy | Celtics | $100.00 | 208.23 | 0.4802 | Tx | ||
1653007721000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 106.11 | 0.4712 | Tx | ||
1653007637000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 93.42 | 0.5352 | Tx | ||
1653007625000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 94.37 | 0.5298 | Tx | ||
1653007597000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $200.00 | 380.88 | 0.5251 | Tx | ||
1653006881000 | 0x4c0340f9 | 0x125d2736 | Buy | Celtics | $100.00 | 207.91 | 0.4810 | Tx | ||
1653006441000 | 0x4c0340f9 | 0x125d2736 | Buy | Celtics | $100.00 | 209.47 | 0.4774 | Tx | ||
1653005735000 | 0x6fac4c06 | 0x125d2736 | Sell | Celtics | $6.45 | 13.72 | 0.4702 | Tx | ||
1653005709000 | 0x6fac4c06 | 0x125d2736 | Sell | Heat | $8.53 | 16.28 | 0.5238 | Tx | ||
1653002086000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $14.28 | 30.03 | 0.4755 | 🥪 | Tx | |
1653002086000 | 0xf1302aaf | 0x125d2736 | Sell | Celtics | $349.23 | 734.73 | 0.4753 | Tx | ||
1653002086000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $14.46 | 30.03 | 0.4813 | 🥪 | Tx | |
1653001720000 | 0x0c857607 | 0x125d2736 | Buy | Heat | $200.00 | 387.89 | 0.5156 | Tx | ||
1653001644000 | 0x57d25e39 | 0x125d2736 | Sell | Heat | $156.66 | 307.89 | 0.5088 | Tx | ||
1653000086000 | 0x8d111c77 | 0x125d2736 | Buy | Heat | $1.00 | 1.93 | 0.5174 | Tx | ||
1652993779000 | 0x72dfe248 | 0x125d2736 | Buy | Heat | $30.00 | 58.09 | 0.5164 | Tx | ||
1652991426000 | 0xda44c444 | 0x125d2736 | Sell | Heat | $117.09 | 228.25 | 0.5130 | Tx | ||
1652991129000 | 0x69e7ad68 | 0x125d2736 | Buy | Celtics | $500.00 | 1,099.08 | 0.4549 | Tx | ||
1652988201000 | 0x7a0e1003 | 0x125d2736 | Buy | Heat | $15.20 | 26.28 | 0.5784 | Tx | ||
1652985891000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $112.66 | 262.14 | 0.4298 | 🥪 | Tx | |
1652985891000 | 0x7668efbc | 0x125d2736 | Buy | Celtics | $147.80 | 341.37 | 0.4330 | Tx | ||
1652985891000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $109.53 | 262.14 | 0.4178 | 🥪 | Tx | |
1652985881000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $100.76 | 244.33 | 0.4124 | 🥪 | Tx | |
1652985881000 | 0x7668efbc | 0x125d2736 | Buy | Celtics | $147.80 | 356.48 | 0.4146 | Tx | ||
1652985881000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $97.69 | 244.33 | 0.3998 | 🥪 | Tx | |
1652985745000 | 0xf1302aaf | 0x125d2736 | Buy | Celtics | $55.00 | 140.84 | 0.3905 | Tx | ||
1652985713000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $3.13 | 8.17 | 0.3827 | Tx | ||
1652985709000 | 0xf1302aaf | 0x125d2736 | Buy | Celtics | $111.00 | 291.67 | 0.3806 | Tx | ||
1652985709000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $3.05 | 8.17 | 0.3735 | Tx | ||
1652985623000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $2.98 | 8.06 | 0.3690 | 🥪 | Tx | |
1652985623000 | 0xf1302aaf | 0x125d2736 | Buy | Celtics | $111.00 | 302.76 | 0.3666 | Tx | ||
1652985623000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $2.90 | 8.06 | 0.3595 | 🥪 | Tx | |
1652981373000 | 0x57d25e39 | 0x125d2736 | Buy | Celtics | $3.00 | 8.56 | 0.3504 | Tx | ||
1652981217000 | 0x57d25e39 | 0x125d2736 | Buy | Celtics | $2.00 | 5.96 | 0.3356 | Tx | ||
1652981149000 | 0x57d25e39 | 0x125d2736 | Buy | Celtics | $1.00 | 3.06 | 0.3267 | Tx | ||
1652981081000 | 0x57d25e39 | 0x125d2736 | Buy | Celtics | $5.00 | 16.22 | 0.3084 | Tx | ||
1652978625000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $1.13 | 3.91 | 0.2899 | 🥪 | Tx | |
1652978625000 | 0x71fb1b46 | 0x125d2736 | Buy | Heat | $10.00 | 14.15 | 0.7068 | Tx | ||
1652978625000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $1.22 | 3.91 | 0.3122 | 🥪 | Tx | |
1652977063000 | 0x7a0e1003 | 0x125d2736 | Buy | Heat | $10.00 | 14.89 | 0.6717 | Tx | ||
1652976291000 | 0x723cd4ba | 0x125d2736 | Buy | Celtics | $2.50 | 7.31 | 0.3419 | Tx | ||
1652972057000 | 0x94d154d6 | 0x125d2736 | Buy | Heat | $1.00 | 1.49 | 0.6700 | Tx | ||
1652971690000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $5.14 | 14.74 | 0.3484 | Tx | ||
1652971688000 | 0x47591aa0 | 0x125d2736 | Buy | Celtics | $6.40 | 18.35 | 0.3488 | Tx | ||
1652971688000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $4.65 | 14.74 | 0.3158 | Tx |